Key Alliance Group Bhd (KGRP)

Kuala Lumpur
0.010
0.000(0.00%)
  • Volum:
    510,000
  • Bidaan/Permintaan:
    0.005/0.010
  • Julat Hari:
    0.005 - 0.010
Dagangan hampir 52-minggu Rendah

Key Alliance telah mencapai harga terendah yang ia telah dagangkan untuk sepanjang tahun lalu (tempoh 52 minggu). Ini adalah penunjuk teknikal yang boleh digunakan untuk menganalisis nilai semasa saham dan menjangka pergerakan harga akan datang.

Data Sejarah KGRP

Rangka Masa:
Harian
05-01-2023 - 05-02-2023
0.0100.0100.0100.005510.00K0.00%
0.0100.0100.0100.005458.30K0.00%
0.0100.0050.0100.005763.40K0.00%
0.0100.0100.0100.0102.45M0.00%
0.0100.0100.0100.0051.36M0.00%
0.0100.0050.0100.0051.06M0.00%
0.0100.0050.0100.005811.00K0.00%
0.0100.0100.0100.010320.00K0.00%
0.0100.0100.0100.005262.50K0.00%
0.0100.0100.0100.005463.80K0.00%
0.0100.0100.0100.010143.00K0.00%
0.0100.0100.0100.0051.79M0.00%
0.0100.0100.0100.005364.80K0.00%
0.0100.0050.0100.005274.60K0.00%
0.0100.0100.0100.0053.46M0.00%
0.0100.0100.0100.0052.18M0.00%
0.0100.0100.0100.005270.60K0.00%
0.0100.0100.0100.005410.10K0.00%
0.0100.0100.0100.010410.80K0.00%
Tertinggi: 0.010Terendah: 0.005Perbezaan: 0.005Purata: 0.010Prbhn. %: 0.000
  • sy beli anaknya harga 1sen
    0
    • next big gain tu
      0
      • Sangkut kat kat kaunter ni..aritu beli 0.090
        0
        • Makin menaik..
          0
          • Boleh naik lagi tak
            0