KESM Industries Bhd (KESM)

Kuala Lumpur
7.34
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    7.20/7.34
  • Julat Hari:
    7.12 - 7.34

Data Sejarah KESM

Rangka Masa:
Harian
30-12-2022 - 30-01-2023
7.347.127.347.1215.70K+3.09%
7.347.127.347.1215.70K+3.09%
7.127.107.127.007.80K+0.99%
7.127.107.127.007.80K+0.99%
7.057.057.057.050.50K0.00%
7.057.057.057.050.50K0.00%
7.057.057.056.854.60K+3.68%
7.057.057.056.854.60K+3.68%
6.806.806.806.801.10K-2.72%
6.806.806.806.801.10K-2.72%
6.997.007.006.914.60K-0.14%
6.997.007.006.914.60K-0.14%
7.006.857.006.8543.80K+1.60%
7.006.857.006.8543.80K+1.60%
6.896.886.956.884.20K+1.03%
6.896.886.956.884.20K+1.03%
6.826.726.826.723.60K+1.49%
6.826.726.826.723.60K+1.49%
6.726.746.756.7123.80K-3.72%
6.726.746.756.7123.80K-3.72%
6.986.706.986.608.10K+3.87%
6.986.706.986.608.10K+3.87%
6.726.806.806.729.90K-1.75%
6.726.806.806.729.90K-1.75%
6.846.906.906.8415.00K-1.16%
6.846.906.906.8415.00K-1.16%
6.927.207.206.9213.80K-1.42%
6.927.207.206.9213.80K-1.42%
7.027.087.087.025.20K-4.36%
7.027.087.087.025.20K-0.99%
Tertinggi: 7.34Terendah: 6.60Perbezaan: 0.74Purata: 6.95Prbhn. %: 3.53