Kelington Group Bhd (KELG)

Kuala Lumpur
1.250
+0.050(+4.17%)
  • Volum:
    1,368,300
  • Bidaan/Permintaan:
    1.240/1.250
  • Julat Hari:
    1.230 - 1.250

Data Sejarah KELG

Rangka Masa:
Harian
12/07/2022 - 11/08/2022
1.2501.2401.2501.2301.37M+4.17%
1.2001.2201.2201.1801.48M-1.64%
1.2201.2401.2501.220954.90K-0.81%
1.2301.2801.2801.2202.46M-4.65%
1.2901.3001.3101.2602.56M0.00%
1.2901.2501.2901.2502.32M+4.88%
1.2301.1901.2301.1902.24M+2.50%
1.2001.2501.2501.1901.14M-4.00%
1.2501.2401.2601.2201.32M+1.63%
1.2301.2401.2601.2201.49M+0.82%
1.2201.2201.2301.2001.83M+2.52%
1.1901.1401.1901.1401.21M+3.48%
1.1501.1301.1501.130185.50K+0.88%
1.1401.1601.1601.130698.70K-1.72%
1.1601.1701.1701.150568.00K0.00%
1.1601.1401.1601.140772.00K+2.65%
1.1301.1201.1701.1003.17M+4.63%
1.0801.0901.0901.070439.20K-1.82%
1.1001.1001.1101.0701.11M+0.92%
1.0901.0801.1001.0601.24M-0.91%
1.1001.0801.1001.080158.50K0.00%
1.1001.1001.1001.080895.20K0.00%
1.1001.1201.1201.100762.30K-3.51%
Tertinggi: 1.310Terendah: 1.060Perbezaan: 0.250Purata: 1.179Prbhn. %: 9.649