Kejuruteraan Asastera Bhd (KEJU)

Kuala Lumpur
0.450
-0.005(-1.10%)
  • Volum:
    8,626,700
  • Bidaan/Permintaan:
    0.450/0.455
  • Julat Hari:
    0.450 - 0.460
Volum dagangan luar biasa hari ini

Kejuruteraan Asastera telah menggandakan (atau lebih lagi) purata harian sahamnya yang diniaga sepanjang 3 bulan lalu. Volum yang tinggi biasanya menunjukkan trend baharu dan pergerakan harga saham yang lebih besar.

1 / 2

Data Sejarah KEJU

Rangka Masa:
Harian
30-08-2022 - 30-09-2022
0.4550.4500.4600.4508.63M-1.09%
0.4600.4550.4600.4508.45M+1.10%
0.4550.4500.4550.4457.73M+1.11%
0.4500.4500.4550.4459.57M0.00%
0.4500.4450.4500.4405.04M0.00%
0.4500.4450.4550.44012.59M+1.12%
0.4450.4350.4450.4303.74M+1.14%
0.4400.4450.4500.4359.84M-2.22%
0.4500.4500.4600.4455.96M+1.12%
0.4450.4550.4600.4459.92M-1.11%
0.4500.4350.4600.43518.72M+4.65%
0.4300.4300.4350.4255.90M-1.15%
0.4350.4350.4400.4305.26M0.00%
0.4350.4150.4350.41511.35M+4.82%
0.4150.4150.4200.4104.64M0.00%
0.4150.4150.4200.4106.37M0.00%
0.4150.4050.4150.4051.91M+1.22%
0.4100.4100.4100.4055.78M0.00%
0.4100.4100.4100.4054.76M0.00%
0.4100.4100.4150.4051.26M0.00%
0.4100.4100.4100.4053.39M0.00%
0.4100.4100.4100.4052.37M+1.23%
Tertinggi: 0.460Terendah: 0.405Perbezaan: 0.055Purata: 0.434Prbhn. %: 12.346