Keck Seng Malaysia Bhd (KSMS)

Kuala Lumpur
3.48
-0.04(-1.14%)
  • Volum:
    4,800
  • Bidaan/Permintaan:
    3.48/3.69
  • Julat Hari:
    3.47 - 3.48

Data Sejarah KSMS

Rangka Masa:
Harian
12/07/2022 - 10/08/2022
3.483.473.483.474.80K-1.14%
3.523.473.523.478.20K+1.73%
3.463.463.463.461.00K-0.29%
3.473.493.493.4739.60K-1.70%
3.533.503.533.504.00K+0.86%
3.503.543.543.5010.90K0.00%
3.503.503.503.5014.00K0.00%
3.503.503.513.5022.00K0.00%
3.503.533.533.5024.70K+0.29%
3.493.463.553.4629.70K-0.29%
3.503.533.533.5019.30K-0.85%
3.533.533.563.5362.50K+0.28%
3.523.523.523.522.60K-1.12%
3.563.543.573.5361.00K-0.28%
3.573.533.573.5327.00K0.00%
3.573.553.573.5525.10K+0.56%
3.553.463.553.4538.10K+3.50%
3.433.453.453.435.10K-0.58%
3.453.463.463.456.70K-2.27%
3.533.503.553.5038.00K+0.28%
3.523.423.533.4242.50K+1.73%
Tertinggi: 3.57Terendah: 3.42Perbezaan: 0.15Purata: 3.51Prbhn. %: 0.58