Keck Seng Malaysia Bhd (KSMS)

Kuala Lumpur
3.48
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    3.48/3.55
  • Julat Hari:
    3.48 - 3.49

Data Sejarah KSMS

Rangka Masa:
Harian
03-05-2023 - 03-06-2023
3.483.493.493.488.00K-1.97%
3.553.563.563.52145.40K0.00%
3.553.553.563.54289.90K+0.28%
3.543.453.543.4469.00K+2.31%
3.463.453.463.4527.70K0.00%
3.463.433.463.4320.50K0.00%
3.463.463.463.4444.30K0.00%
3.463.463.463.467.50K0.00%
3.463.473.483.4640.40K-0.29%
3.473.473.473.4713.00K0.00%
3.473.473.473.4722.50K+0.29%
3.463.463.463.4610.50K+0.29%
3.453.453.453.452.50K0.00%
3.453.453.453.4516.50K+0.29%
3.443.503.503.4216.80K-0.58%
3.463.463.463.4427.30K+0.29%
3.453.483.483.4517.10K-0.29%
3.463.463.463.461.50K-1.14%
3.503.453.503.4536.00K-0.57%
3.523.523.533.5035.40K+1.15%
3.483.453.483.4515.00K+1.16%
Tertinggi: 3.56Terendah: 3.42Perbezaan: 0.14Purata: 3.48Prbhn. %: 1.16