Kcell AO (KCEL)

KASE
1,896.56
-0.92(-0.05%)
  • Volum:
    343
  • Bidaan/Permintaan:
    1,879.42/1,896.56
  • Julat Hari:
    1,878.66 - 1,897.54

Data Sejarah KCEL

Rangka Masa:
Harian
10-05-2023 - 07-06-2023
1,896.561,897.481,897.541,878.690.34K-0.05%
1,897.481,898.871,898.901,877.010.13K+1.14%
1,876.031,889.001,899.981,875.060.11K-0.69%
1,889.001,875.001,899.251,875.001.97K-0.05%
1,889.951,898.801,898.901,876.390.13K-0.42%
1,898.001,895.811,899.001,881.000.12K+1.22%
1,875.191,877.011,894.001,875.004.89K-0.10%
1,877.011,877.031,894.201,877.002.84K-0.95%
1,894.981,899.001,899.001,875.001.23K-0.05%
1,896.001,875.081,896.981,875.008.27K+1.10%
1,875.291,885.001,898.971,875.0011.16K-0.30%
1,880.991,886.701,886.701,875.130.62K-0.31%
1,886.781,886.841,886.841,875.0053.64K+0.11%
1,884.771,881.851,889.901,875.040.50K+0.16%
1,881.851,933.311,933.311,877.006.87K-0.43%
1,890.021,890.001,897.881,880.00254.40K+0.55%
1,879.701,891.051,917.991,875.00318.10K-2.05%
1,919.001,876.001,931.251,875.000.17K+1.00%
1,900.001,888.001,901.001,877.460.34K0.00%
1,899.991,926.101,926.101,877.463.30K-0.92%
1,917.701,923.001,926.101,880.080.19K-0.22%
Tertinggi: 1,933.31Terendah: 1,875.00Perbezaan: 58.31Purata: 1,890.78Prbhn. %: -1.32