One Glove Group Bhd (ONEG)

Kuala Lumpur
0.420
0.000(0.00%)
  • Volum:
    1,400
  • Bidaan/Permintaan:
    0.400/0.420
  • Julat Hari:
    0.420 - 0.420

Data Sejarah ONEG

Rangka Masa:
Harian
07-11-2022 - 07-12-2022
0.4200.4200.4200.4201.40K0.00%
0.4200.4200.4200.4201.40K0.00%
0.4200.4000.4200.400235.20K+2.44%
0.4200.4000.4200.400235.20K+2.44%
0.4100.3750.4100.37510.00K0.00%
0.4100.3750.4100.37510.00K0.00%
0.4100.3500.4100.35032.80K0.00%
0.4100.3500.4100.35032.80K0.00%
0.4100.4100.4100.4101.00K0.00%
0.4100.4100.4100.4101.00K0.00%
0.4100.4100.4150.41056.50K0.00%
0.4100.4100.4150.41056.50K0.00%
0.4100.4450.4750.410137.00K-7.87%
0.4100.4450.4750.410137.00K-7.87%
0.4450.4150.4500.41029.60K-1.11%
0.4450.4150.4500.41029.60K-1.11%
0.4500.4500.4500.45010.80K0.00%
0.4500.4500.4500.45010.80K0.00%
0.4500.4600.4800.300207.20K-4.26%
0.4500.4600.4800.300207.20K-4.26%
0.4700.4700.4700.47010.00K-2.08%
0.4700.4700.4700.47010.00K-2.08%
0.4800.4800.4800.48018.60K-1.03%
0.4800.4800.4800.48018.60K-1.03%
0.4850.4900.4900.4654.40K+5.43%
0.4850.4900.4900.4654.40K+5.43%
0.4600.4800.4800.46015.20K+9.52%
0.4600.4800.4800.46015.20K0.00%
0.4600.4600.4600.4607.60K-5.15%
0.4850.4800.4900.46583.30K-4.90%
Tertinggi: 0.490Terendah: 0.300Perbezaan: 0.190Purata: 0.440Prbhn. %: -17.647
  • boleh naik ke ni
    0
    • Skr kaunter naik 150% + hahaha.....
      0
      • kaunter tahi
        0
        • Skr kaunter naik 150% + hahaha.....
          0