Investing.com - Pasaran Kewangan Seluruh Dunia

Kawan Food Bhd (KWNF)

Kuala Lumpur
Simbol
Tukaran
Matawang
2.200
+0.080(+3.77%)
-Data Tertunda.
Matawang dalam MYR
  • Volum:
    48,100
  • Bidaan/Permintaan:
    2.190/2.200
  • Julat Hari:
    2.170 - 2.200

Data Sejarah KWNF

Rangka Masa:
Harian
Muat Turun Data
27-02-2023 - 27-03-2023
2.2002.1702.2002.17048.10K+3.77%
2.1202.1402.1402.110373.50K-1.40%
2.1502.1302.1602.130665.50K+1.42%
2.1202.1302.1302.1209.00K-0.47%
2.1302.1302.1302.13097.00K-1.84%
2.1702.0802.1702.08087.20K+1.88%
2.1302.1202.1302.120479.00K+0.47%
2.1202.1002.1202.1003.50K0.00%
2.1202.1102.1302.11034.30K+0.47%
2.1102.1102.1102.100111.60K-0.94%
2.1302.1102.1302.11048.70K-0.47%
2.1402.1402.1402.14020.50K+0.47%
2.1302.1602.1702.130244.90K-1.84%
2.1702.1802.1802.170170.50K0.00%
2.1702.1702.1802.17016.00K-0.46%
2.1802.1802.2002.16016.00K+0.93%
2.1602.1502.1602.150118.90K-0.92%
2.1802.1602.1802.15038.50K-0.46%
2.1902.1902.1902.1900.50K+0.46%
2.1802.1702.1902.17082.90K+1.40%
2.1502.1202.1502.1207.40K-2.27%
Tertinggi: 2.200Terendah: 2.080Perbezaan: 0.120Purata: 2.150Prbhn. %: 0.000