07-06-2023 37,200.00 36,964.78 37,200.00 36,964.78 0.40K +0.91% 06-06-2023 36,864.99 36,864.90 36,864.99 36,800.11 0.14K -0.27% 05-06-2023 36,964.76 36,800.00 36,966.00 36,711.30 0.09K +0.69% 02-06-2023 36,711.28 37,000.00 37,016.00 36,711.01 0.09K -0.82% 01-06-2023 37,016.50 37,016.50 37,016.50 36,705.00 0.11K +0.86% 31-05-2023 36,702.02 37,016.50 37,067.00 36,702.02 0.09K -0.85% 30-05-2023 37,016.50 36,940.00 37,016.50 36,652.51 0.11K +0.21% 29-05-2023 36,940.00 36,700.00 37,066.00 36,651.00 0.30K +0.71% 26-05-2023 36,680.00 36,900.00 36,900.00 36,650.00 0.79K -0.60% 25-05-2023 36,900.00 36,965.00 36,965.00 36,700.00 0.10K -0.18% 24-05-2023 36,965.00 36,966.00 36,966.00 36,701.08 0.26K -0.09% 23-05-2023 36,997.00 36,700.00 37,066.99 36,700.00 0.09K +0.81% 22-05-2023 36,700.00 37,392.00 37,470.99 36,700.00 1.07K -1.85% 19-05-2023 37,392.00 37,521.50 37,521.50 37,360.04 0.12K -1.60% 18-05-2023 37,999.99 37,551.80 37,999.99 37,270.00 0.79K +1.28% 17-05-2023 37,520.00 37,496.99 37,524.00 37,250.00 0.08K +0.83% 16-05-2023 37,211.00 37,350.00 37,480.00 37,201.01 0.32K -0.51% 15-05-2023 37,400.00 37,350.00 37,546.74 37,350.00 0.15K +0.13% 12-05-2023 37,350.00 37,526.00 37,526.00 37,215.08 0.04K +0.39% 11-05-2023 37,205.21 37,500.00 37,546.73 37,175.00 0.29K -0.84% 10-05-2023 37,520.00 37,521.00 37,521.00 37,152.00 0.27K -0.30%
Tertinggi: 37,999.99 Terendah: 36,650.00 Perbezaan: 1,349.99 Purata: 37,107.44 Prbhn. %: -1.15