JSW Energy Ltd (JSWE)

302.00
-2.30(-0.76%)
  • Volum:
    687,451
  • Bidaan/Permintaan:
    302.00/302.30
  • Julat Hari:
    300.05 - 308.20

Data Sejarah JSWE

Rangka Masa:
Harian
09-11-2022 - 08-12-2022
302.00305.60308.20300.10687.45K-0.76%
304.30311.60311.60303.00707.53K-1.97%
310.40312.00319.80308.551.15M+0.19%
309.80309.90314.50306.00665.11K+0.45%
308.40309.70312.50307.50470.71K-0.42%
309.70308.90313.90304.051.37M+0.50%
308.15310.40310.75306.35413.77K-0.24%
308.90312.80315.90307.75521.02K-0.96%
311.90307.80318.35306.301.16M+1.40%
307.60301.45309.55298.551.18M+2.23%
300.90303.35306.60299.40781.77K-0.23%
301.60298.70312.80298.501.52M+1.26%
297.85304.60307.30297.00572.37K-2.02%
304.00304.20307.50301.70335.83K-0.30%
304.90311.30312.50302.90472.23K-1.57%
309.75313.90315.70308.50397.78K-1.56%
314.65317.00319.70314.00308.67K-1.16%
318.35318.45320.45314.15432.50K-0.03%
318.45322.15323.65317.30436.73K-0.93%
321.45325.10329.45320.05723.34K-0.54%
323.20327.00329.70318.95599.39K-1.61%
328.50334.80338.40325.50968.95K-1.17%
Tertinggi: 338.40Terendah: 297.00Perbezaan: 41.40Purata: 310.22Prbhn. %: -9.15