Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,264.48 | 9,329.41 | 9,198.32 | +13.35 | +0.14% | 14:44:57 | ||
SME-Chinext 100 TRN | 1,917.95 | 1,931.47 | 1,897.76 | +7.00 | +0.37% | 14:44:27 | ||
SZSE 1000 Growth | 1,113.52 | 1,123.17 | 1,103.33 | +3.43 | +0.31% | 14:44:24 | ||
SZSE 1000 | 4,463.94 | 4,495.88 | 4,434.68 | +4.15 | +0.09% | 14:44:27 | ||
SME 300 Growth Price | 834.16 | 841.71 | 825.10 | +4.97 | +0.60% | 14:44:12 | ||
SZSE 200 | 3,396.21 | 3,425.04 | 3,375.48 | -3.67 | -0.11% | 14:44:21 | ||
SZSE 300 | 4,965.91 | 5,000.58 | 4,930.64 | +4.34 | +0.09% | 14:44:21 | ||
SZSE 300 Equal Weight | 4,288.42 | 4,320.82 | 4,262.39 | -2.90 | -0.07% | 14:44:33 | ||
SZSE 300 Growth Price | 2,648.41 | 2,671.20 | 2,615.72 | +14.72 | +0.56% | 14:44:24 | ||
SZSE 300 Low Volatility | 5,033.16 | 5,057.76 | 4,997.24 | +8.33 | +0.17% | 14:44:57 | ||
SZSE 300 Price | 3,924.51 | 3,951.91 | 3,896.63 | +3.42 | +0.09% | 14:44:15 | ||
SZSE 300 Performance Weighted | 5,316.34 | 5,354.19 | 5,288.66 | -5.62 | -0.11% | 14:44:45 | ||
SZSE 500 Low Volatility | 1,773.09 | 1,784.28 | 1,759.52 | +3.57 | +0.20% | 14:44:09 | ||
SZSE Cyclical 50 | 2,732.76 | 2,758.80 | 2,704.83 | +13.61 | +0.50% | 14:44:24 | ||
SZSE Equipment Manufacturing | 4,014.40 | 4,039.73 | 3,972.88 | -5.26 | -0.13% | 14:44:42 | ||
SZFI 120 | 6,392.25 | 6,425.22 | 6,343.20 | +19.04 | +0.30% | 14:44:51 | ||
SZFI 200 | 6,191.47 | 6,224.37 | 6,143.80 | +20.38 | +0.33% | 14:44:54 | ||
SZSE Individual Businesses Price | 3,828.42 | 3,860.14 | 3,792.11 | +13.15 | +0.35% | 14:44:12 | ||
SZSE Manufacturing | 2,189.81 | 2,205.58 | 2,174.06 | +5.22 | +0.24% | 14:44:33 | ||
SZSE Midstream Industry | 2,435.95 | 2,454.65 | 2,416.81 | +1.90 | +0.08% | 14:44:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,730.15 | 1,743.91 | 1,714.34 | +2.06 | +0.12% | 14:44:54 | ||
SZSE A Share | 1,776.42 | 1,787.68 | 1,763.52 | +3.67 | +0.21% | 14:44:21 | ||
SZSE A Share Sub | 11,952.14 | 12,035.90 | 11,866.78 | +17.37 | +0.15% | 14:44:00 | ||
SZSE Composite | 1,698.34 | 1,709.09 | 1,686.02 | +3.52 | +0.21% | 14:44:18 | ||
SME-Chinext 100 Price | 1,680.71 | 1,692.56 | 1,663.02 | +6.12 | +0.37% | 14:44:30 | ||
SME-Chinext 500 | 1,524.23 | 1,536.23 | 1,511.70 | +2.40 | +0.16% | 14:44:09 | ||
SZSE Component Equal Weighted | 3,239.37 | 3,262.59 | 3,214.12 | +6.93 | +0.21% | 14:44:51 | ||
SME-Chinext Growth | 1,157.00 | 1,167.33 | 1,143.06 | +5.41 | +0.47% | 14:44:12 | ||
SZSE New | 7,983.61 | 8,034.15 | 7,926.05 | +16.94 | +0.21% | 14:44:06 | ||
SZSE SME Equal Weight | 2,893.50 | 2,916.06 | 2,867.76 | +5.66 | +0.20% | 14:44:36 | ||
SZSE SME Low Volatility | 1,664.22 | 1,671.74 | 1,648.80 | +8.47 | +0.51% | 14:44:03 | ||
SZSE SME Composite | 9,712.96 | 9,774.66 | 9,629.71 | +34.12 | +0.35% | 14:44:09 | ||
SZSE SME 300 Price | 1,137.81 | 1,146.27 | 1,128.41 | +3.04 | +0.27% | 14:44:18 | ||
SZSE SME Price | 5,674.29 | 5,715.18 | 5,622.75 | +21.20 | +0.38% | 14:44:09 | ||
SZSE SME Prime Market | 6,201.02 | 6,246.78 | 6,149.90 | +16.92 | +0.27% | 14:44:03 | ||
SZSE SME Return | 6,660.84 | 6,708.84 | 6,600.34 | +24.95 | +0.38% | 14:44:06 | ||
SZSE SME Performance Weighted | 3,488.03 | 3,513.61 | 3,463.71 | +3.01 | +0.09% | 14:44:48 | ||
SZSE Strategic Emerging Industries | 1,786.17 | 1,800.97 | 1,773.43 | +0.25 | +0.01% | 14:44:57 | ||
SZSE TMT50 Price | 4,941.06 | 5,000.93 | 4,917.84 | -22.62 | -0.46% | 14:44:24 | ||
SZSE SME Strategic Emerging Industries | 1,466.46 | 1,480.14 | 1,454.96 | +1.80 | +0.12% | 14:44:00 | ||
SZSE Technology | 3,290.29 | 3,330.07 | 3,266.89 | -7.69 | -0.23% | 14:44:54 | ||
CSI All Share TR | 5,473.988 | 5,473.988 | 5,473.988 | +10.441 | +0.00% | 16:50:00 | ||
HS Stock Connect China 500 | 3,236.15 | 3,255.52 | 3,214.05 | +7.51 | +0.23% | 15:09:34 | ||
HS Stock Connect China A 300 | 3,261.55 | 3,274.38 | 3,238.45 | +7.98 | +0.25% | 14:40:02 | ||
HS China A | 1,898.98 | 1,908.88 | 1,887.14 | +3.46 | +0.18% | 14:40:02 | ||
HS China A Value Select | 4,158.89 | 4,174.31 | 4,130.00 | +9.77 | +0.24% | 14:40:02 | ||
HS China A Dividend Yield Select | 4,152.42 | 4,168.76 | 4,126.30 | +5.78 | +0.14% | 14:40:02 | ||
HS China A Momentum Select | 4,145.05 | 4,162.25 | 4,126.15 | +0.43 | +0.01% | 14:40:02 | ||
HS China A Value Comprehensive | 3,788.85 | 3,804.43 | 3,763.52 | +9.27 | +0.25% | 14:40:02 | ||
HS China A Low Volatility Select | 4,257.10 | 4,273.68 | 4,230.60 | +8.98 | +0.21% | 14:40:02 | ||
HS China A Momentum Comprehensive | 3,944.38 | 3,961.75 | 3,925.81 | +2.25 | +0.06% | 14:40:02 | ||
HS China A Low Size Comprehensive | 2,855.20 | 2,870.81 | 2,837.81 | +5.79 | +0.20% | 14:40:02 | ||
HS China A Quality Comprehensive | 3,253.62 | 3,270.11 | 3,234.36 | +3.21 | +0.10% | 14:40:02 | ||
SZSE 500 IT | 2,206.01 | 2,232.41 | 2,190.06 | -4.00 | -0.18% | 14:44:15 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan