Lingyi iTech Guangdong Co (002600)

Shenzhen
4.42
-0.06(-1.34%)
  • Volum:
    22,685,636
  • Bidaan/Permintaan:
    4.42/4.43
  • Julat Hari:
    4.38 - 4.56

Data Sejarah 002600

Rangka Masa:
Harian
30-08-2022 - 30-09-2022
4.424.544.564.3822.69M-1.34%
4.484.634.634.4825.70M-3.66%
4.654.564.664.5629.37M+2.65%
4.534.604.634.5128.69M-2.16%
4.634.684.714.5634.69M-1.28%
4.694.724.804.6830.80M-1.47%
4.764.754.794.6234.31M+0.21%
4.754.754.804.7032.05M+0.85%
4.714.794.824.6643.50M-1.46%
4.784.975.014.7754.68M-3.82%
4.975.145.164.9256.23M-2.74%
5.115.205.205.0842.51M-3.58%
5.305.285.415.2633.93M+0.76%
5.265.305.315.2040.36M-0.75%
5.305.585.635.3077.01M-4.16%
5.535.545.595.5132.02M-0.72%
5.575.525.575.4640.27M+0.18%
5.565.615.645.5138.80M-0.89%
5.615.435.685.4363.50M+3.51%
5.425.495.575.4130.27M-1.45%
5.505.515.555.3848.31M-1.26%
5.575.605.725.5047.67M+0.18%
Tertinggi: 5.72Terendah: 4.38Perbezaan: 1.34Purata: 5.05Prbhn. %: -20.50