
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2022 | 7.030 | 6.850 | 7.030 | 6.760 | 6.22M | 4.93% |
Mei 16, 2022 | 6.700 | 6.650 | 6.770 | 6.540 | 10.88M | 3.88% |
Mei 13, 2022 | 6.450 | 6.170 | 6.460 | 6.110 | 11.72M | 4.71% |
Mei 12, 2022 | 6.160 | 6.300 | 6.460 | 6.160 | 11.76M | -4.94% |
Mei 11, 2022 | 6.480 | 6.820 | 6.820 | 6.430 | 14.87M | -4.14% |
Mei 10, 2022 | 6.760 | 6.980 | 7.130 | 6.700 | 4.95M | -3.29% |
Mei 09, 2022 | 6.990 | 6.890 | 7.200 | 6.620 | 10.64M | 1.30% |
Mei 06, 2022 | 6.900 | 6.930 | 7.000 | 6.840 | 10.42M | -3.09% |
Mei 05, 2022 | 7.120 | 7.260 | 7.300 | 7.060 | 5.46M | -0.97% |
Mei 04, 2022 | 7.190 | 7.420 | 7.480 | 7.130 | 6.44M | -2.18% |
Mei 02, 2022 | 7.350 | 7.240 | 7.590 | 7.240 | 7.52M | -0.94% |
Apr. 29, 2022 | 7.420 | 7.390 | 7.710 | 7.050 | 17.19M | 0.95% |
Apr. 28, 2022 | 7.350 | 7.520 | 7.600 | 7.300 | 8.23M | -1.47% |
Apr. 27, 2022 | 7.460 | 7.630 | 7.630 | 7.360 | 7.17M | -2.36% |
Apr. 26, 2022 | 7.640 | 7.850 | 7.900 | 7.570 | 5.91M | -0.65% |
Apr. 25, 2022 | 7.690 | 7.800 | 7.880 | 7.610 | 10.66M | -2.78% |
Apr. 22, 2022 | 7.910 | 7.630 | 8.100 | 7.550 | 24.65M | 2.20% |
Apr. 21, 2022 | 7.740 | 7.840 | 7.840 | 7.660 | 7.53M | 1.98% |
Apr. 20, 2022 | 7.590 | 7.610 | 7.740 | 7.460 | 8.60M | 0.26% |
Apr. 19, 2022 | 7.570 | 7.750 | 7.960 | 7.450 | 7.47M | -1.43% |
Apr. 18, 2022 | 7.680 | 7.900 | 7.900 | 7.610 | 6.97M | -3.27% |
Tertinggi: 8.100 | Terendah: 6.110 | Perbezaan: 1.990 | Purata: 7.199 | Prbhn. %: -11.461 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan