Jaiprakash Power Ventures Ltd (JAPR)

7.500
-0.350(-4.46%)
  • Volum:
    51,487,698
  • Bidaan/Permintaan:
    0.000/0.000
  • Julat Hari:
    7.450 - 7.850

Data Sejarah JAPR

Rangka Masa:
Harian
14/07/2022 - 14/08/2022
7.5007.8507.8507.45051.52M-4.46%
7.8508.5008.5007.70085.27M-5.42%
8.3008.8008.8508.100214.38M+2.47%
8.1007.7508.2507.700115.81M+5.88%
7.6507.4507.8007.45089.90M+4.79%
7.3007.1507.4507.05083.24M+2.82%
7.1007.2507.3006.95041.26M-1.39%
7.2007.0507.4006.85083.66M+2.86%
7.0006.5007.0006.35067.02M+9.37%
6.4006.2006.5506.15026.38M+4.07%
6.1506.3006.3506.05017.44M-1.60%
6.2506.3506.3506.2508.65M-0.79%
6.3006.3506.4006.30010.90M-1.56%
6.4006.5506.6006.3509.87M-1.54%
6.5006.6006.7006.45019.39M-1.52%
6.6006.4006.9506.30074.63M+3.94%
6.3506.5006.5506.25016.48M-0.78%
6.4006.3006.5006.25016.44M+1.59%
6.3006.3006.4006.25012.85M+0.80%
6.2506.3506.4006.20010.07M-0.79%
6.3006.3506.4006.20013.15M-0.79%
Tertinggi: 8.850Terendah: 6.050Perbezaan: 2.800Purata: 6.867Prbhn. %: 18.110