Jadi Imaging Holdings Bhd (JADI)

Kuala Lumpur

Matawang dalam MYR

Penolak Tuntutan

0.060

0.000(0.00%)

Ditutup30/11

Julat Hari

0.055

0.060

Julat 52 minggu

0.025

0.090

Data Sejarah JADI

Dapatkan data sejarah percuma bagi JADI. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Jadi Imaging Holdings Bhd bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-10-2023 - 30-11-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
30-11-2023	0.060	0.055	0.060	0.055	84.90K	0.00%
30-11-2023	0.060	0.055	0.060	0.055	84.90K	0.00%
29-11-2023	0.060	0.060	0.060	0.060	362.00K	-7.69%
29-11-2023	0.060	0.060	0.060	0.060	362.00K	-7.69%
28-11-2023	0.065	0.065	0.070	0.060	1.87M	-7.14%
28-11-2023	0.065	0.065	0.070	0.060	1.87M	-7.14%
23-11-2023	0.070	0.065	0.070	0.060	201.00K	+7.69%
23-11-2023	0.070	0.065	0.070	0.060	201.00K	+7.69%
22-11-2023	0.065	0.065	0.065	0.065	120.00K	-7.14%
22-11-2023	0.065	0.065	0.065	0.065	120.00K	-7.14%
21-11-2023	0.070	0.065	0.070	0.065	100.10K	0.00%
21-11-2023	0.070	0.065	0.070	0.065	100.10K	0.00%
20-11-2023	0.070	0.065	0.070	0.065	54.00K	0.00%
20-11-2023	0.070	0.065	0.070	0.065	54.00K	0.00%
17-11-2023	0.070	0.070	0.070	0.070	14.20K	0.00%
17-11-2023	0.070	0.070	0.070	0.070	14.20K	0.00%
16-11-2023	0.070	0.065	0.070	0.065	83.00K	+7.69%
16-11-2023	0.070	0.065	0.070	0.065	83.00K	+7.69%
15-11-2023	0.065	0.065	0.065	0.065	35.00K	0.00%
15-11-2023	0.065	0.065	0.065	0.065	35.00K	0.00%
14-11-2023	0.065	0.065	0.065	0.065	75.20K	-7.14%
14-11-2023	0.065	0.065	0.065	0.065	75.20K	-7.14%
08-11-2023	0.070	0.065	0.070	0.065	20.10K	0.00%
08-11-2023	0.070	0.065	0.070	0.065	20.10K	+16.67%
07-11-2023	0.070	0.065	0.070	0.060	71.00K	0.00%
03-11-2023	0.070	0.065	0.070	0.065	97.20K	0.00%
02-11-2023	0.070	0.065	0.070	0.060	110.10K	0.00%
01-11-2023	0.070	0.065	0.070	0.065	212.10K	0.00%
31-10-2023	0.070	0.070	0.070	0.070	10.00K	0.00%
30-10-2023	0.070	0.065	0.070	0.065	249.80K	0.00%

Tertinggi

0.070

Prbhn. %

-14.286

Purata

0.067

Perbezaan

0.015

Terendah

0.055

Pasaran

KLCI

1,452.74

+6.67

+0.46%

Malaysia Top 100

10,396.56

+30.68

+0.30%

Malaysia ACE

5,065.45

+21.83

+0.43%

US 500

4,541.40

-9.2

-0.20%

Dow Jones

35,690.49

+260.07

+0.73%

China A50 Hadapan

11,745.00

+53.0

+0.45%

Indeks Dolar AS

103.36

+0.684

+0.67%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.27	+0.71%	114.99M
Press Metal Bhd	4.80	-1.84%	57.80M
CelcomDigi Bhd	4.34	+5.08%	34.00M
CIMB Group	5.65	+0.18%	28.17M
Hong Leong Financial	16.10	-1.83%	27.27M
Malayan Banking	8.98	-0.66%	17.50M
Nestle	125.40	+3.04%	1.32M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.01	+100.00%	102.00K
Mlabs Systems	0.01	+100.00%	1.73M
EA	0.01	+100.00%	30.10K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
BCM Alliance	0.02	+33.33%	1.31M
Focus Dynamics	0.02	+33.33%	2.56M

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.03	-25.00%	243.20K
Saudee	0.025	-16.67%	1.17M
Pharmaniaga Bhd	0.35	-13.58%	8.22M
ARK Resources	0.33	-13.16%	31.60K
Barakah Offshore Petroleum	0.035	-12.50%	1.09M
Ivory Properties	0.07	-12.50%	28.30K
Kanger Intl	0.075	-11.76%	129.02M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.77	+4.76%	65.73M
Hume Industries	2.15	+4.37%	2.17M
Fraser Neave	28.16	+0.43%	178.70K
Hengyuan Refining	3.14	+0.32%	187.90K
Petron Refining	4.64	+2.20%	26.50K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Jadi Imaging Holdings Bhd (JADI)

Data Sejarah JADI

Saham Trending