1,320 |
73 |
0 |
|
1 |
1,785.6 |
190 |
13 |
175 |
|
2 |
DSCT Beli 1,785.6
Tamat: Apr. 26, 2024
Akhir: 1,320
Prbhn.: 73
Simbolדס-C1785.6M404-
Delta7.79
Imp Vol1
Bidaan0
Gamma0.04
Teoretikal
Permintaan
Theta-16.37
Nilai Intrinsik
Volum1
Vega7.61
Nilai Masa
Buka Faedah3,358
Rho
Delta / Theta-0.428
DSCT Jual 1,785.6
Tamat: Apr. 26, 2024
Akhir: 190
Prbhn.: 13
Simbolדס-P1785.6M404-
Delta-2.21
Imp Vol1
Bidaan175
Gamma0.04
Teoretikal
Permintaan
Theta-14.32
Nilai Intrinsik
Volum2
Vega7.61
Nilai Masa
Buka Faedah3,358
Rho
Delta / Theta0.14
|
990 |
113 |
0 |
|
1 |
1,800 |
330 |
78 |
155 |
|
2 |
DSCT Beli 1,800
Tamat: Apr. 26, 2024
Akhir: 990
Prbhn.: 113
Simbolדסק-C1800.0M404
Delta7.11
Imp Vol1
Bidaan0
Gamma0.05
Teoretikal
Permintaan
Theta-18.68
Nilai Intrinsik
Volum1
Vega8.73
Nilai Masa
Buka Faedah13,458
Rho
Delta / Theta-0.375
DSCT Jual 1,800
Tamat: Apr. 26, 2024
Akhir: 330
Prbhn.: 78
Simbolדסק-P1800.0M404
Delta-2.89
Imp Vol1
Bidaan155
Gamma0.05
Teoretikal
Permintaan
Theta-16.61
Nilai Intrinsik
Volum2
Vega8.73
Nilai Masa
Buka Faedah13,458
Rho
Delta / Theta0.12
|
|
|
|
|
|
1,825 |
|
|
|
|
|
DSCT Beli 1,825
Tamat: Apr. 26, 2024
Akhir:
Prbhn.:
Simbolדסק-C1825.0M404
Delta5.74
Imp Vol1
Bidaan
Gamma0.06
Teoretikal
Permintaan
Theta-21.12
Nilai Intrinsik
Volum
Vega9.97
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.237
DSCT Jual 1,825
Tamat: Apr. 26, 2024
Akhir:
Prbhn.:
Simbolדסק-P1825.0M404
Delta-4.26
Imp Vol1
Bidaan
Gamma0.06
Teoretikal
Permintaan
Theta-19.02
Nilai Intrinsik
Volum
Vega9.97
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.21
|
|
1,835 |
Harga @ Apr. 18, 2024 21:58 GMT |
|
|
|
|
|
1,850 |
|
|
320 |
|
|
DSCT Beli 1,850
Tamat: Apr. 26, 2024
Akhir:
Prbhn.:
Simbolדסק-C1850.0M404
Delta4.3
Imp Vol1
Bidaan
Gamma0.06
Teoretikal
Permintaan
Theta-20.83
Nilai Intrinsik
Volum
Vega9.99
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.192
DSCT Jual 1,850
Tamat: Apr. 26, 2024
Akhir:
Prbhn.:
Simbolדסק-P1850.0M404
Delta-5.7
Imp Vol1
Bidaan320
Gamma0.06
Teoretikal
Permintaan
Theta-18.7
Nilai Intrinsik
Volum
Vega9.99
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.267
|
|
|
|
|
|
1,875 |
|
|
185 |
|
|
DSCT Beli 1,875
Tamat: Apr. 26, 2024
Akhir:
Prbhn.:
Simbolדסק-C1875.0M404
Delta2.96
Imp Vol1
Bidaan
Gamma0.05
Teoretikal
Permintaan
Theta-17.95
Nilai Intrinsik
Volum
Vega8.83
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.111
DSCT Jual 1,875
Tamat: Apr. 26, 2024
Akhir:
Prbhn.:
Simbolדסק-P1875.0M404
Delta-7.04
Imp Vol1
Bidaan185
Gamma0.05
Teoretikal
Permintaan
Theta-15.79
Nilai Intrinsik
Volum
Vega8.83
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.443
|
|
|
|
|
|
1,900 |
|
|
260 |
|
|
DSCT Beli 1,900
Tamat: Apr. 26, 2024
Akhir:
Prbhn.:
Simbolדסק-C1900.0M404
Delta1.87
Imp Vol1
Bidaan
Gamma0.04
Teoretikal
Permintaan
Theta-13.56
Nilai Intrinsik
Volum
Vega6.92
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.074
DSCT Jual 1,900
Tamat: Apr. 26, 2024
Akhir:
Prbhn.:
Simbolדסק-P1900.0M404
Delta-8.13
Imp Vol1
Bidaan260
Gamma0.04
Teoretikal
Permintaan
Theta-11.37
Nilai Intrinsik
Volum
Vega6.92
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.704
|