| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 3.99 | 4.01 | 4.02 | 3.97 | 1.40M | -0.25% | |
| 4.00 | 3.98 | 4.03 | 3.96 | 2.47M | +0.50% | |
| 3.98 | 3.99 | 4.01 | 3.96 | 3.19M | -0.25% | |
| 3.99 | 3.85 | 4.02 | 3.85 | 8.03M | +6.12% | |
| 3.76 | 4.08 | 4.08 | 3.76 | 16.30M | -7.84% | |
| 4.08 | 4.10 | 4.14 | 4.05 | 2.62M | -0.24% | |
| 4.09 | 4.06 | 4.12 | 4.05 | 1.48M | +1.24% | |
| 4.04 | 4.04 | 4.08 | 4.01 | 1.79M | +0.25% | |
| 4.03 | 4.05 | 4.08 | 4.01 | 1.18M | -0.49% | |
| 4.05 | 4.05 | 4.08 | 4.01 | 1.90M | 0.00% | |
| 4.05 | 4.00 | 4.08 | 3.99 | 1.74M | +1.50% | |
| 3.99 | 3.97 | 4.02 | 3.96 | 1.93M | -0.75% | |
| 4.02 | 4.03 | 4.04 | 3.99 | 1.42M | -0.25% | |
| 4.03 | 4.05 | 4.06 | 4.02 | 1.15M | -0.49% | |
| 4.05 | 4.03 | 4.06 | 3.98 | 3.00M | +0.50% | |
| 4.03 | 4.02 | 4.06 | 4.00 | 4.86M | +0.25% | |
| 4.02 | 3.98 | 4.06 | 3.97 | 2.74M | 0.00% | |
| 4.02 | 4.02 | 4.02 | 3.98 | 1.18M | 0.00% | |
| 4.02 | 4.00 | 4.05 | 3.97 | 3.58M | +0.25% | |
| 4.01 | 3.99 | 4.02 | 3.98 | 4.08M | +1.01% | |
| 3.97 | 3.96 | 4.01 | 3.91 | 6.99M | -1.98% | |
| 4.05 | 4.04 | 4.07 | 4.03 | 3.72M | -0.25% | |
| 4.06 | 4.00 | 4.09 | 3.97 | 5.26M | +2.01% |