0 |
0% |
8.6 |
10.7 |
0 |
22.50 |
0.05 |
0% |
0 |
0.75 |
0 |
INSW Beli 22.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolINSW|20250516|22.50C
Delta0.8828
Imp Vol1.4351
Bidaan8.6
Gamma0.0167
Teoretikal10.7
Permintaan10.7
Theta-0.0461
Nilai Intrinsik9.74
Volum0
Vega0.0157
Nilai Masa-9.74
Buka Faedah0
Rho0.0082
Delta / Theta-19.1525
INSW Jual 22.50
Tamat: Mei 16, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolINSW|20250516|22.50P
Delta-0.0806
Imp Vol1.1252
Bidaan0
Gamma0.0164
Teoretikal0.38
Permintaan0.75
Theta-0.0297
Nilai Intrinsik-9.74
Volum0
Vega0.0121
Nilai Masa9.79
Buka Faedah1
Rho-0.0019
Delta / Theta2.7104
|
0 |
0% |
6.6 |
8.2 |
0 |
25.00 |
|
32.24 |
Harga @ Apr. 23, 2025 15:26 GMT |
0.55 |
-8.33% |
0.5 |
0.7 |
9 |
INSW Beli 25.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolINSW|20250516|25.00C
Delta0.8545
Imp Vol1.1281
Bidaan6.6
Gamma0.0247
Teoretikal8.2
Permintaan8.2
Theta-0.0421
Nilai Intrinsik7.24
Volum0
Vega0.0183
Nilai Masa-7.24
Buka Faedah0
Rho0.0091
Delta / Theta-20.2757
INSW Beli 35.00
Tamat: Mei 16, 2025
Akhir: 0.55
Prbhn.: -8.33%
SimbolINSW|20250516|35.00C
Delta0.2527
Imp Vol0.4773
Bidaan0.5
Gamma0.0829
Teoretikal0.55
Permintaan0.7
Theta-0.0259
Nilai Intrinsik-2.76
Volum9
Vega0.0258
Nilai Masa3.31
Buka Faedah564
Rho0.0043
Delta / Theta-9.7732
|
3.26 |
0% |
2.95 |
3.5 |
0 |
35.00 |
0.08 |
-20% |
0.05 |
0.1 |
7 |
INSW Jual 35.00
Tamat: Mei 16, 2025
Akhir: 3.26
Prbhn.: 0%
SimbolINSW|20250516|35.00P
Delta-0.7993
Imp Vol0.3835
Bidaan2.95
Gamma0.089
Teoretikal3.23
Permintaan3.5
Theta-0.021
Nilai Intrinsik2.76
Volum0
Vega0.0223
Nilai Masa0.5
Buka Faedah32
Rho-0.0182
Delta / Theta38.0638
INSW Beli 40.00
Tamat: Mei 16, 2025
Akhir: 0.08
Prbhn.: -20%
SimbolINSW|20250516|40.00C
Delta0.0488
Imp Vol0.5105
Bidaan0.05
Gamma0.0245
Teoretikal0.08
Permintaan0.1
Theta-0.0089
Nilai Intrinsik-7.76
Volum7
Vega0.0082
Nilai Masa7.84
Buka Faedah285
Rho0.0009
Delta / Theta-5.4907
|
6.8 |
0% |
7.1 |
9.5 |
0 |
40.00 |
0.25 |
0% |
0 |
0.25 |
0 |
INSW Jual 40.00
Tamat: Mei 16, 2025
Akhir: 6.8
Prbhn.: 0%
SimbolINSW|20250516|40.00P
Delta-0.8524
Imp Vol0.7559
Bidaan7.1
Gamma0.0368
Teoretikal8.3
Permintaan9.5
Theta-0.0319
Nilai Intrinsik7.76
Volum0
Vega0.0181
Nilai Masa-0.96
Buka Faedah20
Rho-0.0225
Delta / Theta26.7643
INSW Beli 45.00
Tamat: Mei 16, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolINSW|20250516|45.00C
Delta0.0509
Imp Vol0.7777
Bidaan0
Gamma0.0167
Teoretikal0.13
Permintaan0.25
Theta-0.0141
Nilai Intrinsik-12.76
Volum0
Vega0.0084
Nilai Masa13.01
Buka Faedah20
Rho0.0009
Delta / Theta-3.6131
|
12.5 |
0% |
12.1 |
14.2 |
0 |
45.00 |