Infoline Tec Group Bhd (INFO)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.79

+0.03(+3.29%)

15:51:00-Ditutup.

Matawang dalam MYR

Volum:
1,828,700
Bidaan/Permintaan:
0.78/0.79
Julat Hari:
0.76 - 0.80

Data Sejarah INFO

Rangka Masa:

Harian

Muat Turun Data

08-05-2023 - 07-06-2023


07-06-2023	0.79	0.77	0.80	0.77	1.83M	+3.95%
06-06-2023	0.76	0.77	0.77	0.76	800.50K	-1.94%
02-06-2023	0.77	0.78	0.80	0.77	1.25M	-1.27%
01-06-2023	0.79	0.74	0.79	0.73	2.89M	+7.53%
31-05-2023	0.73	0.73	0.75	0.72	616.90K	0.00%
30-05-2023	0.73	0.75	0.75	0.73	521.60K	-2.03%
29-05-2023	0.74	0.74	0.75	0.72	510.20K	+1.37%
26-05-2023	0.73	0.74	0.75	0.73	1.81M	0.00%
25-05-2023	0.74	0.75	0.75	0.72	569.90K	0.00%
24-05-2023	0.73	0.74	0.74	0.71	1.76M	-2.01%
23-05-2023	0.75	0.78	0.78	0.74	1.59M	-4.49%
22-05-2023	0.78	0.79	0.79	0.77	792.40K	-1.27%
19-05-2023	0.79	0.81	0.81	0.79	422.90K	-1.86%
18-05-2023	0.81	0.81	0.82	0.80	4.27M	0.00%
17-05-2023	0.81	0.79	0.81	0.79	2.60M	+2.53%
16-05-2023	0.79	0.79	0.80	0.79	1.40M	0.00%
15-05-2023	0.79	0.79	0.81	0.78	1.83M	0.00%
12-05-2023	0.79	0.77	0.79	0.77	2.53M	+1.94%
11-05-2023	0.77	0.79	0.80	0.77	1.58M	-1.90%
10-05-2023	0.79	0.79	0.81	0.79	2.11M	0.00%
09-05-2023	0.79	0.81	0.82	0.79	3.81M	-3.07%
08-05-2023	0.81	0.84	0.86	0.81	2.49M	-2.98%

Tertinggi: 0.86	Terendah: 0.71	Perbezaan: 0.15	Purata: 0.77	Prbhn. %: -5.95

Nama

Akhir

Prbhn. %

Vol.

Bumi Armada

0.455

-6.19%

106.00M

MY EG Services

0.835

-2.34%

38.31M

CIMB Group

4.90

+0.41%

13.22M

Public Bank

3.81

0.00%

12.37M

RHB Bank

5.30

-0.19%

6.15M

Malayan Banking

8.58

0.00%

5.69M

Tenaga Nasional

9.27

-0.32%

5.69M

Nama

Akhir

Prbhn. %

Vol.

Fintec Global

0.01

+100.00%

636.40K

Scomi Energy Services Bhd

0.035

+75.00%

7.54M

Asdion

0.03

+50.00%

1.23M

AE Multi

0.02

+33.33%

5.75M

Focus Dynamics

0.02

+33.33%

2.38M

Ahmad Zaki Res

0.185

+27.59%

15.11M

Parlo Bhd

0.12

+26.32%

7.77M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

DGB Asia

0.01

-33.33%

375.00K

XOX Bhd

0.015

-25.00%

1.64M

Khee San

0.125

-24.24%

31.10K

CME

0.03

-14.29%

709.50K

Vsolar Group

0.24

-14.29%

12.21M

Zelan

0.03

-14.29%

2.53M

USD/JPY	139.66	+0.02	+0.02%
GBP/JPY	174.11	+0.61	+0.35%
USD/CAD	1.3351	-0.0052	-0.39%
EUR/USD	1.0706	+0.0013	+0.12%
GBP/USD	1.2466	+0.0042	+0.34%
AUD/USD	0.6671	0.0000	0.00%
GBP/NZD	2.0581	+0.0139	+0.68%

KLCI	1,378.65	-4.52	-0.33%
Malaysia Top 100	9,862.23	-33.09	-0.33%
Malaysia ACE	5,025.70	-13.71	-0.27%
US 500 derived	4,276.00	-7.9	-0.18%
Dow Jones	33,617.73	+44.45	+0.13%
China A50 Hadapanderived	12,373.00	-63.0	-0.51%
Indeks Dolar AS derived	103.925	-0.149	-0.14%

Minyak Mentah WTI Hadapanderived	72.75	+1.01	+1.41%
Minyak Brent Hadapanderived	77.17	+0.88	+1.15%
Gas Asli Hadapanderived	2.287	+0.025	+1.11%
Emas Hadapanderived	1,974.15	-7.35	-0.37%
Perak Hadapanderived	23.832	+0.162	+0.68%
Minyak Kacang Soya Hadapanderived	50.59	-0.33	-0.65%
Kapas AS #2 Hadapanderived	84.84	-0.50	-0.59%

Malayan Banking	8.58	0.00	0.00%
Tenaga Nasional	9.27	-0.03	-0.32%
Capital A Berhad	0.765	-0.015	-1.92%
KNM Group Bhd	0.075	0.000	0.00%
Apple	178.58	-0.63	-0.35%
Alibaba ADR	85.62	-1.08	-1.24%
Alphabet C	124.84	-3.07	-2.40%

Carian Popular

Sila cuba carian lain

Infoline Tec Group Bhd (INFO)

Data Sejarah INFO

Komen INFO