Inch Kenneth Kajang Rubber PLC (IKEN)

Kuala Lumpur

Matawang dalam MYR

Penolak Tuntutan

0.410

0.000(0.00%)

Ditutup08/12

Julat Hari

0.400

0.410

Julat 52 minggu

0.380

0.470

Data Sejarah IKEN

Dapatkan data sejarah percuma bagi IKEN. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Inch Kenneth Kajang Rubber PLC bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

09-11-2023 - 09-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
08-12-2023	0.410	0.400	0.410	0.400	1.50K	0.00%
07-12-2023	0.410	0.410	0.410	0.400	4.90K	-1.20%
06-12-2023	0.415	0.415	0.415	0.385	246.10K	-3.49%
05-12-2023	0.430	0.430	0.430	0.430	1.00K	0.00%
04-12-2023	0.430	0.430	0.430	0.430	1.00K	0.00%
01-12-2023	0.430	0.430	0.430	0.430	1.00K	0.00%
30-11-2023	0.430	0.430	0.430	0.425	90.00K	0.00%
29-11-2023	0.430	0.430	0.430	0.430	1.00K	+3.61%
28-11-2023	0.415	0.430	0.430	0.415	2.00K	0.00%
27-11-2023	0.415	0.430	0.430	0.405	117.00K	-3.49%
24-11-2023	0.430	0.430	0.430	0.430	1.00K	0.00%
23-11-2023	0.430	0.430	0.430	0.430	2.00K	0.00%
22-11-2023	0.430	0.430	0.430	0.425	124.00K	-2.27%
21-11-2023	0.440	0.430	0.440	0.430	6.50K	+3.53%
20-11-2023	0.425	0.430	0.470	0.425	566.80K	-1.16%
17-11-2023	0.430	0.430	0.435	0.430	116.00K	0.00%
16-11-2023	0.430	0.420	0.430	0.405	8.00K	-1.15%
15-11-2023	0.435	0.430	0.435	0.425	18.50K	+2.35%
14-11-2023	0.425	0.420	0.440	0.410	247.50K	+4.94%
10-11-2023	0.405	0.420	0.420	0.405	12.20K	+1.25%
09-11-2023	0.400	0.400	0.400	0.380	40.00K	0.00%

Tertinggi

0.470

Prbhn. %

2.500

Purata

0.424

Perbezaan

0.090

Terendah

0.380

Pasaran

KLCI

1,441.97

-0.88

-0.06%

Malaysia Top 100

10,300.30

+9.16

+0.09%

Malaysia ACE

5,106.42

+41.69

+0.82%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Hadapan

11,302.00

-16.0

-0.14%

Indeks Dolar AS

103.965

+0.461

+0.45%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	1.69	+9.74%	84.99M
Sarawak Consolidated Industries	0.815	+0.62%	54.54M
YTL Power Int	2.42	+6.61%	43.76M
Public Bank	4.24	-0.47%	16.16M
Malaysia Airport	7.08	0.00%	12.46M
Gamuda	4.46	+0.22%	10.12M
CIMB Group	5.76	0.00%	8.88M

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.015	+50.00%	1.55M
TechnaX Bhd	0.015	+50.00%	1.52M
Compugates	0.015	+50.00%	1.40M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Talam Transform	0.02	+33.33%	10.20K
Zen Tech International Bhd	0.02	+33.33%	633.00K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.01	-33.33%	50.90K
AE Multi	0.01	-33.33%	110.10K
XOX Bhd	0.01	-33.33%	279.50K
Hong Seng Consolidated Bhd	0.02	-20.00%	4.48M
Reach Energy	0.035	-12.50%	387.00K
Kia Lim Bhd	0.455	-10.78%	846.60K
HB Global	0.085	-10.53%	930.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Reneuco Bhd	0.23	-9.80%	79.86M
Sarawak Consolidated Industries	0.815	+0.62%	54.54M
Asdion	0.08	+14.29%	65.10M
Sedania Innovator Bhd	0.195	0.00%	1.05M
Duopharma Biotech	1.23	+0.82%	263.50K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Inch Kenneth Kajang Rubber PLC (IKEN)

Data Sejarah IKEN

Saham Trending