Inari Amertron Bhd (INAR)

Kuala Lumpur

	Simbol	Tukaran	Matawang

2.410

0.000(0.00%)

24/03-Ditutup.

Matawang dalam MYR

Volum:
2,757,200
Bidaan/Permintaan:
2.410/2.420
Julat Hari:
2.400 - 2.430

Data Sejarah INAR

Rangka Masa:

Harian

Muat Turun Data

27-02-2023 - 26-03-2023


24-03-2023	2.410	2.420	2.430	2.400	2.76M	0.00%
23-03-2023	2.410	2.360	2.420	2.350	3.78M	+2.12%
22-03-2023	2.360	2.370	2.410	2.360	2.85M	0.00%
21-03-2023	2.360	2.350	2.410	2.350	3.33M	+0.43%
20-03-2023	2.350	2.350	2.370	2.340	1.28M	0.00%
17-03-2023	2.350	2.370	2.410	2.350	4.32M	0.00%
16-03-2023	2.350	2.370	2.380	2.340	3.29M	-1.26%
15-03-2023	2.380	2.390	2.390	2.350	4.91M	-0.42%
14-03-2023	2.390	2.400	2.430	2.380	5.59M	-0.42%
13-03-2023	2.400	2.420	2.440	2.400	2.99M	-1.23%
10-03-2023	2.430	2.460	2.460	2.430	1.56M	-1.22%
09-03-2023	2.460	2.480	2.490	2.440	1.98M	-1.20%
08-03-2023	2.490	2.450	2.490	2.430	2.90M	+1.22%
07-03-2023	2.460	2.440	2.490	2.430	5.20M	+0.82%
06-03-2023	2.440	2.420	2.450	2.400	4.13M	+2.09%
03-03-2023	2.390	2.400	2.420	2.380	2.59M	+0.42%
02-03-2023	2.380	2.410	2.420	2.370	8.83M	-1.65%
01-03-2023	2.420	2.450	2.450	2.370	6.86M	-1.22%
28-02-2023	2.450	2.440	2.460	2.430	9.24M	+1.24%
27-02-2023	2.420	2.460	2.510	2.420	5.16M	-1.22%

Tertinggi: 2.510	Terendah: 2.340	Perbezaan: 0.170	Purata: 2.405	Prbhn. %: -1.633

Kenapa inari jatuh banyak sangat sedangkan apple naik
0

Nama

Harga

Prbhn. %

Tambah

MYEG

0.735

+3.52%

MY EG Services Bhd

RHBC

5.44

-1.09%

RHB Bank Bhd

CAPI

0.740

-1.33%

Capital A Berhad

PMET

4.67

-0.64%

Press Metal Bhd

GENT

4.50

-1.32%

Genting Bhd

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.95

-6.37%

103.11M

Dagang Nexchange

0.59

+5.36%

93.30M

Hartalega

1.95

-3.47%

37.21M

Public Bank

3.90

-1.27%

23.74M

CIMB Group

5.19

-0.38%

11.18M

IHH Healthcare

5.79

-0.52%

8.61M

RHB Bank

5.44

-1.09%

7.08M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

720.00K

0.015

+50.00%

8.33M

BCM Alliance

0.02

+33.33%

52.10K

Talam Transform

0.02

+33.33%

4.34M

XOX Bhd

0.02

+33.33%

1.12M

IDB Technologies Bhd

0.15

+20.00%

30.00K

Nexgram

0.035

+16.67%

541.50K

Nama

Akhir

Prbhn. %

Vol.

LKL International Bhd

0.15

-36.17%

21.95M

Cloudaron Bhd

0.04

-33.33%

500.00K

MMAG Holdings

0.015

-25.00%

2.15M

Computer Forms

0.275

-21.43%

128.31M

Zen Tech International Bhd

0.02

-20.00%

3.20M

Xox Networks Bhd

0.025

-16.67%

2.50K

Progressive Impact Corporation Bhd

0.11

-12.00%

14.39M

USD/JPY	130.70	-0.12	-0.09%
GBP/JPY	159.90	-0.81	-0.50%
USD/CAD	1.3743	+0.0029	+0.22%
EUR/USD	1.076	-0.0070	-0.65%
GBP/USD	1.2231	-0.0054	-0.44%
AUD/USD	0.6646	-0.0037	-0.55%
GBP/NZD	1.9719	+0.0069	+0.35%

KLCI	1,399.70	-11.28	-0.80%
Malaysia Top 100	9,951.83	-77.34	-0.77%
Malaysia ACE	5,303.82	-10.83	-0.20%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Hadapanderived	13,134.00	+7.0	+0.05%
Indeks Dolar AS derived	102.78	+0.573	+0.56%

Minyak Mentah WTI Hadapanderived	69.20	-0.76	-1.09%
Minyak Brent Hadapanderived	75.00	-0.91	-1.20%
Gas Asli Hadapanderived	2.181	+0.027	+1.25%
Emas Hadapanderived	1,981.00	-14.90	-0.75%
Perak Hadapanderived	23.375	+0.119	+0.51%
Minyak Kacang Soya Hadapanderived	53.40	+1.23	+2.36%
Kapas AS #2 Hadapanderived	76.69	-0.89	-1.15%

Malayan Banking	8.43	-0.06	-0.71%
Tenaga Nasional	9.54	-0.02	-0.21%
Capital A Berhad	0.74	-0.010	-1.33%
KNM Group Bhd	0.05	0.000	0.00%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Alphabet C	106.07	-0.18	-0.17%

Carian Popular

Sila cuba carian lain

Inari Amertron Bhd (INAR)

Data Sejarah INAR

Komen INAR