Immofinanz AG (IMO1)

TradeGate


Simbol	Tukaran	Matawang
IMFI	CFD	EUR	Masa Sebenar
IMFI	Vienna	EUR	Tertunda
IIAv	BATS Eropah	EUR	Tertunda
IMO1	TradeGate	EUR	Tertunda
IMO1	Frankfurt	EUR	Tertunda
IMO1	Dusseldorf	EUR	Tertunda
IIA	Warsaw	PLN	Tertunda

Matawang dalam EUR

Penolak Tuntutan

18.28

-0.14

(-0.76%)

Data Tertunda21:28:00

Julat Hari

18.28

18.50

Julat 52 minggu

10.46

18.50

Volum

385

Bidaan/Permintaan

18.28 / 18.34

Data Sejarah IMO1

Dapatkan data sejarah percuma bagi IMFI. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Immofinanz AG bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

04-09-2023 - 02-10-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
02-10-2023	18.28	18.50	18.50	18.28	0.39K	-0.76%
29-09-2023	18.42	18.40	18.46	18.40	0.76K	+1.32%
28-09-2023	18.18	18.24	18.28	18.18	0.32K	+0.22%
27-09-2023	18.14	18.14	18.14	18.14	0.45K	-0.22%
26-09-2023	18.18	18.10	18.20	18.10	0.59K	0.00%
25-09-2023	18.18	18.18	18.20	18.18	0.93K	0.00%
22-09-2023	18.18	18.00	18.18	18.00	1.43K	0.00%
20-09-2023	18.18	18.18	18.18	18.18	0.10K	0.00%
19-09-2023	18.18	18.02	18.18	18.02	0.94K	0.00%
18-09-2023	18.18	17.76	18.18	17.72	1.41K	+1.00%
15-09-2023	18.00	18.34	18.34	18.00	1.77K	-2.07%
14-09-2023	18.38	18.20	18.38	18.20	1.95K	+2.22%
13-09-2023	17.98	17.98	17.98	17.98	0.29K	+0.45%
12-09-2023	17.90	18.02	18.02	17.90	0.10K	-0.22%
11-09-2023	17.94	17.84	18.00	17.84	1.34K	+0.79%
08-09-2023	17.80	17.98	17.98	17.80	0.91K	-0.34%
07-09-2023	17.86	17.84	17.86	17.84	0.30K	+0.90%
06-09-2023	17.70	17.70	17.70	17.70	0.10K	-0.67%
05-09-2023	17.82	18.00	18.00	17.82	1.04K	0.00%
04-09-2023	17.82	17.76	17.82	17.68	0.81K	0.00%

Tertinggi

18.50

Prbhn. %

2.58

Purata

18.07

Perbezaan

0.82

Terendah

17.68

Pasaran

KLCI

1,418.76

-5.41

-0.38%

Malaysia Top 100

10,204.35

-40.15

-0.39%

Malaysia ACE

5,146.11

-29.13

-0.56%

US 500

4,287.90

-0.1

0.00%

Dow Jones

33,434.12

-73.38

-0.22%

China A50 Hadapan

12,475.00

-24.0

-0.19%

Indeks Dolar AS

106.482

+0.667

+0.63%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Evergreen Max Cash Capital Bhd	0.41	-2.35%	130.04M
UEM Sunrise	0.81	-4.14%	60.85M
Boustead Plantations	1.27	-13.01%	46.67M
Public Bank	4.06	0.00%	11.30M
CIMB Group	5.40	-0.55%	9.39M
Malayan Banking	8.75	-0.46%	8.04M
Malaysia Airport	7.14	+0.14%	5.87M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.01	+100.00%	3.68M
EA	0.01	+100.00%	1.10M
MMAG Holdings	0.015	+50.00%	399.00K
AE Multi	0.015	+50.00%	130.00K
Green Ocean	0.015	+50.00%	150.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.005	-50.00%	100.54M
Pegasus Heights Bhd	0.005	-50.00%	425.00K
Asdion	0.02	-33.33%	2.50M
AT Systematization	0.01	-33.33%	5.49M
TechnaX Bhd	0.015	-25.00%	1.40M
Focus Dynamics	0.015	-25.00%	971.50K
TWL Holdings Bhd	0.025	-16.67%	1.82M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.81	-4.14%	60.85M
Evergreen Max Cash Capital Bhd	0.41	-2.35%	130.04M
Systech	0.38	-8.43%	18.40M
Parkson	0.31	+1.64%	22.11M
KNM Group Bhd	0.14	+12.00%	131.23M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Immofinanz AG (IMO1)

Data Sejarah IMO1

Saham Trending