
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
IMFI | CFD | EUR | Masa Sebenar | |
IMFI | Vienna | EUR | Tertunda | |
IIAv | BATS Europe | EUR | Tertunda | |
IMO1 | TradeGate | EUR | Tertunda | |
IMO1 | Frankfurt | EUR | Tertunda | |
IMO1 | Dusseldorf | EUR | Tertunda | |
IIA | Warsaw | PLN | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 20, 2022 | 22.880 | 22.880 | 22.880 | 22.880 | - | 0.62% |
Mei 19, 2022 | 22.740 | 22.740 | 22.740 | 22.740 | - | -0.26% |
Mei 18, 2022 | 22.800 | 22.800 | 22.800 | 22.800 | - | -0.35% |
Mei 17, 2022 | 22.880 | 22.880 | 22.880 | 22.880 | - | 0.53% |
Mei 16, 2022 | 22.760 | 22.760 | 22.760 | 22.760 | - | -0.87% |
Mei 13, 2022 | 22.960 | 22.780 | 22.960 | 22.780 | 1.00K | -1.03% |
Mei 12, 2022 | 23.200 | 22.640 | 23.200 | 22.640 | 3.30K | 1.49% |
Mei 11, 2022 | 22.860 | 22.860 | 22.860 | 22.860 | - | 0.09% |
Mei 10, 2022 | 22.840 | 22.840 | 22.840 | 22.840 | - | -0.61% |
Mei 09, 2022 | 22.980 | 22.980 | 22.980 | 22.980 | 0.01K | 0.97% |
Mei 06, 2022 | 22.760 | 22.760 | 22.760 | 22.760 | - | -0.52% |
Mei 05, 2022 | 22.880 | 22.880 | 22.880 | 22.880 | - | 0.26% |
Mei 04, 2022 | 22.820 | 22.820 | 22.820 | 22.820 | - | -0.17% |
Mei 03, 2022 | 22.860 | 22.860 | 22.860 | 22.860 | - | -0.35% |
Mei 02, 2022 | 22.940 | 22.820 | 22.940 | 22.820 | 0.40K | 0.26% |
Apr. 29, 2022 | 22.880 | 22.880 | 22.880 | 22.880 | - | -0.26% |
Apr. 28, 2022 | 22.940 | 22.840 | 22.940 | 22.840 | 0.00K | 0.44% |
Apr. 27, 2022 | 22.840 | 22.840 | 22.840 | 22.840 | - | -0.52% |
Apr. 26, 2022 | 22.960 | 22.960 | 22.960 | 22.960 | - | 0.97% |
Apr. 25, 2022 | 22.740 | 22.740 | 22.740 | 22.740 | - | 0.00% |
Apr. 22, 2022 | 22.740 | 22.740 | 22.740 | 22.740 | - | 0.00% |
Tertinggi: 23.200 | Terendah: 22.640 | Perbezaan: 0.560 | Purata: 22.870 | Prbhn. %: 0.616 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan