
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
IMFI | CFD | EUR | Masa Sebenar | |
IMFI | Vienna | EUR | Tertunda | |
IIAv | BATS Europe | EUR | Tertunda | |
IMO1 | TradeGate | EUR | Tertunda | |
IMO1 | Frankfurt | EUR | Tertunda | |
IMO1 | Dusseldorf | EUR | Tertunda | |
IIA | Warsaw | PLN | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 30, 2022 | 98.55 | 100.50 | 100.50 | 97.20 | 0.02K | -6.05% |
Mei 26, 2022 | 104.90 | 104.90 | 104.90 | 104.90 | 0.10K | -2.87% |
Mei 12, 2022 | 108.00 | 108.00 | 108.00 | 108.00 | 0.01K | -0.09% |
Mei 10, 2022 | 108.10 | 108.10 | 108.10 | 108.10 | 0.00K | 0.93% |
Mei 09, 2022 | 107.10 | 107.10 | 107.10 | 107.10 | 0.02K | 0.75% |
Mei 05, 2022 | 106.30 | 106.30 | 106.30 | 106.30 | 0.13K | -1.85% |
Mei 02, 2022 | 108.30 | 108.30 | 108.30 | 108.30 | 0.00K | 2.46% |
Apr. 26, 2022 | 105.70 | 105.70 | 105.70 | 105.70 | 0.00K | 0.00% |
Apr. 04, 2022 | 105.70 | 105.70 | 105.70 | 105.70 | 0.01K | -0.09% |
Apr. 01, 2022 | 105.80 | 105.80 | 105.80 | 105.80 | 0.08K | -2.31% |
Mac 28, 2022 | 108.30 | 108.30 | 108.30 | 108.30 | 0.01K | -0.18% |
Mac 22, 2022 | 108.50 | 108.20 | 108.50 | 108.20 | 0.04K | 2.07% |
Mac 17, 2022 | 106.30 | 106.30 | 106.30 | 106.30 | 0.04K | -4.23% |
Mac 09, 2022 | 111.00 | 110.00 | 111.00 | 110.00 | 0.05K | 0.18% |
Mac 04, 2022 | 110.80 | 110.00 | 110.80 | 110.00 | 0.08K | 2.31% |
Mac 03, 2022 | 108.30 | 108.30 | 108.30 | 108.30 | 0.03K | -1.55% |
Mac 02, 2022 | 110.00 | 110.00 | 110.00 | 110.00 | 0.01K | 1.76% |
Mac 01, 2022 | 108.10 | 107.10 | 108.10 | 107.10 | 0.06K | 2.66% |
Feb. 25, 2022 | 105.30 | 105.30 | 105.30 | 105.30 | 0.01K | -1.40% |
Feb. 24, 2022 | 106.80 | 104.00 | 106.80 | 104.00 | 0.10K | 2.69% |
Feb. 23, 2022 | 104.00 | 104.00 | 104.00 | 104.00 | 0.00K | 0.29% |
Feb. 22, 2022 | 103.70 | 103.70 | 103.70 | 103.70 | 0.85K | 0.58% |
Feb. 18, 2022 | 103.10 | 103.10 | 103.10 | 103.10 | 0.01K | -0.58% |
Feb. 08, 2022 | 103.70 | 103.70 | 103.70 | 103.70 | 0.16K | -1.33% |
Jan. 31, 2022 | 105.10 | 105.10 | 105.10 | 105.10 | 0.00K | 0.96% |
Jan. 27, 2022 | 104.10 | 104.10 | 104.10 | 104.10 | 0.06K | 0.19% |
Jan. 26, 2022 | 103.90 | 103.90 | 103.90 | 103.90 | 0.06K | 0.87% |
Jan. 25, 2022 | 103.00 | 103.00 | 103.00 | 103.00 | 0.35K | 0.59% |
Jan. 18, 2022 | 102.40 | 102.40 | 102.40 | 102.40 | 0.24K | -0.68% |
Jan. 10, 2022 | 103.10 | 101.00 | 103.10 | 101.00 | 0.80K | 4.62% |
Tertinggi: 111.00 | Terendah: 97.20 | Perbezaan: 13.80 | Purata: 105.93 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan