Evd Bhd (EVDB)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.160

+0.005(+3.23%)

10:36:00-Ditutup.

Matawang dalam MYR

Volum:
48,900
Bidaan/Permintaan:
0.150/0.160
Julat Hari:
0.150 - 0.160

Dagangan hampir 52-minggu Rendah

Maklumat Lanjut

Data Sejarah EVDB

Rangka Masa:

Harian

Muat Turun Data

08-05-2023 - 06-06-2023


06-06-2023	0.160	0.155	0.160	0.150	48.90K	+3.23%
06-06-2023	0.160	0.155	0.160	0.150	48.90K	+3.23%
01-06-2023	0.155	0.155	0.155	0.155	30.00K	-3.12%
01-06-2023	0.155	0.155	0.155	0.155	30.00K	-3.12%
31-05-2023	0.160	0.150	0.160	0.150	345.20K	0.00%
31-05-2023	0.160	0.150	0.160	0.150	345.20K	0.00%
30-05-2023	0.160	0.160	0.160	0.160	41.00K	0.00%
30-05-2023	0.160	0.160	0.160	0.160	41.00K	0.00%
29-05-2023	0.160	0.160	0.160	0.160	0.10K	+6.67%
29-05-2023	0.160	0.160	0.160	0.160	0.10K	+6.67%
26-05-2023	0.150	0.155	0.155	0.150	62.00K	-3.23%
26-05-2023	0.150	0.155	0.155	0.150	62.00K	-3.23%
25-05-2023	0.155	0.155	0.155	0.155	60.00K	0.00%
25-05-2023	0.155	0.155	0.155	0.155	60.00K	0.00%
24-05-2023	0.155	0.155	0.160	0.150	186.10K	0.00%
24-05-2023	0.155	0.155	0.160	0.150	186.10K	0.00%
23-05-2023	0.155	0.160	0.160	0.155	45.00K	-3.12%
23-05-2023	0.155	0.160	0.160	0.155	45.00K	-3.12%
22-05-2023	0.160	0.160	0.160	0.155	53.10K	+3.23%
22-05-2023	0.160	0.160	0.160	0.155	53.10K	+3.23%
19-05-2023	0.155	0.165	0.170	0.155	1.07M	-8.82%
19-05-2023	0.155	0.165	0.170	0.155	1.07M	-8.82%
18-05-2023	0.170	0.170	0.175	0.170	80.10K	+3.03%
18-05-2023	0.170	0.170	0.175	0.170	80.10K	+6.25%
15-05-2023	0.165	0.165	0.170	0.165	104.20K	0.00%
12-05-2023	0.165	0.165	0.175	0.165	127.70K	-5.71%
11-05-2023	0.175	0.175	0.175	0.165	1.30K	0.00%
10-05-2023	0.175	0.175	0.175	0.175	1.00K	+2.94%
09-05-2023	0.170	0.170	0.170	0.170	140.00K	0.00%
08-05-2023	0.170	0.175	0.175	0.170	195.70K	-5.56%

Tertinggi: 0.175	Terendah: 0.150	Perbezaan: 0.025	Purata: 0.160	Prbhn. %: -11.111

Nama

Akhir

Prbhn. %

Vol.

Bumi Armada

0.485

-23.62%

266.98M

Dagang Nexchange

0.47

-8.74%

143.63M

MY EG Services

0.855

+0.59%

48.80M

Public Bank

3.81

+0.79%

20.12M

CIMB Group

4.88

+1.46%

11.37M

Malayan Banking

8.58

0.00%

7.84M

Tenaga Nasional

9.30

-1.27%

4.66M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

6.58M

Metronic Global Bhd

0.015

+50.00%

1.66M

TechnaX Bhd

0.02

+33.33%

88.18M

IDB Technologies Bhd

0.15

+20.00%

30.00K

Equitiestracker Holdings Bhd

0.18

+20.00%

100.00K

Sentoria

0.06

+20.00%

1.00K

Seremban Engineering Bhd

0.85

+18.06%

168.70K

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

Fintec Global

0.005

-50.00%

1.09M

Green Ocean

0.015

-25.00%

4.15M

AE Multi

0.015

-25.00%

2.27M

Focus Dynamics

0.015

-25.00%

319.50K

Bumi Armada

0.485

-23.62%

266.98M

TPC Plus

0.20

-21.57%

45.20K

USD/JPY	139.62	+0.03	+0.02%
GBP/JPY	173.45	-0.16	-0.09%
USD/CAD	1.3405	-0.0040	-0.30%
EUR/USD	1.0696	-0.0017	-0.16%
GBP/USD	1.2422	-0.0017	-0.14%
AUD/USD	0.6674	+0.0056	+0.85%
GBP/NZD	2.0432	-0.0060	-0.29%

KLCI	1,383.17	+1.91	+0.14%
Malaysia Top 100	9,895.32	-13.13	-0.13%
Malaysia ACE	5,039.41	-30.85	-0.61%
US 500 derived	4,283.60	+9.8	+0.23%
Dow Jones	33,556.56	-6.30	-0.02%
China A50 Hadapanderived	12,515.00	+64.0	+0.51%
Indeks Dolar AS derived	104.065	+0.129	+0.12%

Minyak Mentah WTI Hadapanderived	71.81	-0.34	-0.47%
Minyak Brent Hadapanderived	76.28	-0.43	-0.56%
Gas Asli Hadapanderived	2.258	+0.013	+0.58%
Emas Hadapanderived	1,979.70	+5.40	+0.27%
Perak Hadapanderived	23.617	-0.018	-0.08%
Minyak Kacang Soya Hadapanderived	50.16	+0.90	+1.83%
Kapas AS #2 Hadapanderived	85.36	+0.57	+0.67%

Malayan Banking	8.58	0.00	0.00%
Tenaga Nasional	9.30	-0.12	-1.27%
Capital A Berhad	0.78	-0.010	-1.27%
KNM Group Bhd	0.075	-0.005	-6.25%
Apple	178.26	-1.32	-0.73%
Alibaba ADR	86.35	+1.95	+2.31%
Alphabet C	127.94	+1.31	+1.03%

Carian Popular

Sila cuba carian lain

Evd Bhd (EVDB)

Data Sejarah EVDB

Komen EVDB