Ideal United Bintang Bhd (IDEA)

Kuala Lumpur

	Simbol	Tukaran	Matawang

2.160

0.000(0.00%)

23/03-Ditutup.

Matawang dalam MYR

Volum:
0
Bidaan/Permintaan:
2.160/2.180
Julat Hari:
2.160 - 2.160

Data Sejarah IDEA

Rangka Masa:

Harian

Muat Turun Data

27-02-2023 - 26-03-2023


23-03-2023	2.160	2.160	2.160	2.160	3.00K	0.00%
23-03-2023	2.160	2.160	2.160	2.160	3.00K	0.00%
22-03-2023	2.160	2.190	2.190	2.160	6.20K	-0.92%
22-03-2023	2.160	2.190	2.190	2.160	6.20K	-0.92%
21-03-2023	2.180	2.180	2.180	2.180	15.00K	+0.93%
21-03-2023	2.180	2.180	2.180	2.180	15.00K	+0.93%
20-03-2023	2.160	2.160	2.160	2.160	17.50K	-0.92%
20-03-2023	2.160	2.160	2.160	2.160	17.50K	-0.92%
17-03-2023	2.180	2.180	2.180	2.180	100.00K	0.00%
17-03-2023	2.180	2.180	2.180	2.180	100.00K	0.00%
16-03-2023	2.180	2.150	2.180	2.150	165.00K	+1.40%
16-03-2023	2.180	2.150	2.180	2.150	165.00K	+1.40%
15-03-2023	2.150	2.180	2.180	2.150	247.00K	-1.38%
15-03-2023	2.150	2.180	2.180	2.150	247.00K	-1.38%
14-03-2023	2.180	2.180	2.180	2.140	207.00K	0.00%
14-03-2023	2.180	2.180	2.180	2.140	207.00K	0.00%
13-03-2023	2.180	2.180	2.180	2.180	161.60K	-0.91%
13-03-2023	2.180	2.180	2.180	2.180	161.60K	-0.91%
10-03-2023	2.200	2.200	2.200	2.180	113.00K	0.00%
10-03-2023	2.200	2.200	2.200	2.180	113.00K	0.00%
09-03-2023	2.200	2.200	2.200	2.200	20.00K	0.00%
09-03-2023	2.200	2.200	2.200	2.200	20.00K	0.00%
08-03-2023	2.200	2.200	2.200	2.200	12.00K	0.00%
08-03-2023	2.200	2.200	2.200	2.200	12.00K	0.00%
07-03-2023	2.200	2.200	2.200	2.200	1.00K	+1.85%
07-03-2023	2.200	2.200	2.200	2.200	1.00K	0.00%
03-03-2023	2.200	2.210	2.210	2.190	46.90K	0.00%
02-03-2023	2.200	2.200	2.200	2.200	7.00K	-2.65%
28-02-2023	2.260	2.200	2.260	2.200	104.10K	+3.67%
27-02-2023	2.180	2.180	2.180	2.180	8.70K	+1.40%

Tertinggi: 2.260	Terendah: 2.140	Perbezaan: 0.120	Purata: 2.183	Prbhn. %: 0.465

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.95

-6.37%

103.11M

Dagang Nexchange

0.59

+5.36%

93.30M

Hartalega

1.95

-3.47%

37.21M

Public Bank

3.90

-1.27%

23.74M

CIMB Group

5.19

-0.38%

11.18M

IHH Healthcare

5.79

-0.52%

8.61M

RHB Bank

5.44

-1.09%

7.08M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

720.00K

0.015

+50.00%

8.33M

BCM Alliance

0.02

+33.33%

52.10K

Talam Transform

0.02

+33.33%

4.34M

XOX Bhd

0.02

+33.33%

1.12M

IDB Technologies Bhd

0.15

+20.00%

30.00K

Nexgram

0.035

+16.67%

541.50K

Nama

Akhir

Prbhn. %

Vol.

LKL International Bhd

0.15

-36.17%

21.95M

Cloudaron Bhd

0.04

-33.33%

500.00K

MMAG Holdings

0.015

-25.00%

2.15M

Computer Forms

0.275

-21.43%

128.31M

Zen Tech International Bhd

0.02

-20.00%

3.20M

Xox Networks Bhd

0.025

-16.67%

2.50K

Progressive Impact Corporation Bhd

0.11

-12.00%

14.39M

USD/JPY	130.60	-0.10	-0.07%
GBP/JPY	159.79	-0.04	-0.02%
USD/CAD	1.3737	-0.0007	-0.05%
EUR/USD	1.0767	+0.0008	+0.07%
GBP/USD	1.2236	+0.0006	+0.05%
AUD/USD	0.6642	-0.0003	-0.05%
GBP/NZD	1.974	+0.0029	+0.15%

KLCI	1,399.70	-11.28	-0.80%
Malaysia Top 100	9,951.83	-77.34	-0.77%
Malaysia ACE	5,303.82	-10.83	-0.20%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Hadapanderived	13,146.00	+7.0	+0.05%
Indeks Dolar AS derived	102.78	+0.573	+0.56%

Minyak Mentah WTI Hadapanderived	69.75	+0.55	+0.79%
Minyak Brent Hadapanderived	74.59	-0.91	-1.20%
Gas Asli Hadapanderived	2.361	+0.027	+1.25%
Emas Hadapanderived	1,999.80	-0.35	-0.02%
Perak Hadapanderived	23.49	-0.002	-0.01%
Minyak Kacang Soya Hadapanderived	53.40	+1.23	+2.36%
Kapas AS #2 Hadapanderived	76.69	-0.89	-1.15%

Malayan Banking	8.43	-0.06	-0.71%
Tenaga Nasional	9.54	-0.02	-0.21%
Capital A Berhad	0.74	-0.010	-1.33%
KNM Group Bhd	0.05	0.000	0.00%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Alphabet C	106.07	-0.18	-0.17%

Carian Popular

Sila cuba carian lain

Ideal United Bintang Bhd (IDEA)

Data Sejarah IDEA

Komen IDEA