Icon Offshore Bhd (ICON)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.100

0.000(0.00%)

10:55:00-Data Tertunda.

Matawang dalam MYR

Volum:
329,200
Bidaan/Permintaan:
0.100/0.105
Julat Hari:
0.100 - 0.105

Data Sejarah ICON

Rangka Masa:

Harian

Muat Turun Data

06-09-2022 - 06-10-2022


06-10-2022	0.100	0.105	0.105	0.100	329.20K	0.00%
05-10-2022	0.100	0.100	0.105	0.100	7.94M	+5.26%
04-10-2022	0.095	0.100	0.100	0.095	1.49M	-5.00%
03-10-2022	0.100	0.095	0.100	0.095	3.35M	+5.26%
30-09-2022	0.095	0.100	0.100	0.095	4.77M	-5.00%
29-09-2022	0.100	0.105	0.105	0.100	5.98M	0.00%
28-09-2022	0.100	0.100	0.100	0.095	3.24M	-4.76%
27-09-2022	0.105	0.100	0.105	0.100	2.13M	+5.00%
26-09-2022	0.100	0.105	0.105	0.100	12.36M	-4.76%
23-09-2022	0.105	0.110	0.110	0.105	2.54M	-4.55%
22-09-2022	0.110	0.105	0.110	0.105	2.69M	0.00%
21-09-2022	0.110	0.105	0.115	0.105	3.44M	0.00%
20-09-2022	0.110	0.115	0.115	0.110	2.47M	0.00%
19-09-2022	0.110	0.115	0.115	0.110	6.96M	-4.35%
15-09-2022	0.115	0.110	0.115	0.110	11.50M	+4.55%
14-09-2022	0.110	0.110	0.110	0.105	1.75M	0.00%
13-09-2022	0.110	0.110	0.115	0.105	12.12M	0.00%
12-09-2022	0.110	0.110	0.115	0.105	8.46M	0.00%
09-09-2022	0.110	0.110	0.110	0.105	2.69M	0.00%
08-09-2022	0.110	0.105	0.110	0.100	2.90M	0.00%
07-09-2022	0.110	0.105	0.110	0.105	999.10K	0.00%
06-09-2022	0.110	0.105	0.110	0.100	3.14M	0.00%

Tertinggi: 0.115	Terendah: 0.095	Perbezaan: 0.020	Purata: 0.106	Prbhn. %: -9.091

17 Feb 2020, 04:14
what happen?can explain
0
17 Feb 2020, 04:14
what happen?can explain
0

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.66

+3.13%

40.77M

Hextar Industries Bhd

0.495

+4.21%

33.41M

Hibiscus Petroleum BHD

0.99

+4.76%

17.25M

Public Bank

4.28

+0.71%

6.85M

Gamuda

3.96

0.00%

3.88M

CIMB Group

5.29

+0.57%

3.79M

Press Metal Bhd

4.41

+2.56%

2.81M

Nama

Akhir

Prbhn. %

Vol.

DGB Asia

0.015

+50.00%

86.60K

Minetech Resources Bhd

0.04

+33.33%

1.68M

Serba Dinamik

0.025

+25.00%

753.00K

MMAG Holdings

0.03

+20.00%

178.54M

TechnaX Bhd

0.03

+20.00%

48.10K

Grand Central Enterprises

0.37

+19.35%

31.70K

Kia Lim Bhd

0.38

+18.75%

2.00K

Nama

Akhir

Prbhn. %

Vol.

Dolomite Corp

0.005

-50.00%

1.05M

Fintec Global

0.005

-50.00%

54.00K

AT Systematization

0.01

-33.33%

50.00K

Impiana Hotels

0.015

-25.00%

154.00K

Borneo Oil

0.02

-20.00%

620.20K

G3 Global

0.025

-16.67%

1.26M

Innity Corporation

0.37

-15.91%

5.00K

USD/JPY	144.60	-0.03	-0.02%
GBP/JPY	164.26	+0.44	+0.27%
USD/CAD	1.3585	-0.0029	-0.22%
EUR/USD	0.9912	+0.0030	+0.30%
GBP/USD	1.1359	+0.0033	+0.29%
AUD/USD	0.6524	+0.0037	+0.58%
GBP/NZD	1.9606	-0.0126	-0.64%

KLCI	1,426.73	+6.18	+0.44%
Malaysia Top 100	9,917.98	+45.29	+0.46%
Malaysia ACE	4,708.05	-26.22	-0.55%
US 500 derived	3,798.40	+15.1	+0.40%
Dow Jones	30,273.87	-42.45	-0.14%
China A50 Hadapanderived	13,396.00	-19.0	-0.14%
Indeks Dolar AS derived	110.87	-0.141	-0.13%

Minyak Mentah WTI Hadapanderived	87.89	+0.13	+0.15%
Minyak Brent Hadapanderived	93.50	+0.13	+0.14%
Gas Asli Hadapanderived	6.962	+0.030	+0.43%
Emas Hadapanderived	1,730.40	+9.60	+0.56%
Perak Hadapanderived	20.835	+0.291	+1.42%
Minyak Kacang Soya Hadapanderived	65.43	-0.25	-0.38%
Kapas AS #2 Hadapanderived	84.74	+1.32	+1.58%

Malayan Banking	8.70	0.00	0.00%
Tenaga Nasional	8.34	+0.02	+0.24%
Capital A Berhad	0.635	-0.005	-0.78%
KNM Group Bhd	0.105	0.000	0.00%
Apple	146.40	+0.30	+0.21%
Alibaba ADR	84.39	+0.28	+0.33%
Alphabet C	102.22	-0.19	-0.19%

Carian Popular

Sila cuba carian lain

Icon Offshore Bhd (ICON)

Data Sejarah ICON

Komen ICON