Icon Offshore Bhd (ICON)

Kuala Lumpur
0.100
0.000(0.00%)
  • Volum:
    329,200
  • Bidaan/Permintaan:
    0.100/0.105
  • Julat Hari:
    0.100 - 0.105

Data Sejarah ICON

Rangka Masa:
Harian
06-09-2022 - 06-10-2022
0.1000.1050.1050.100329.20K0.00%
0.1000.1000.1050.1007.94M+5.26%
0.0950.1000.1000.0951.49M-5.00%
0.1000.0950.1000.0953.35M+5.26%
0.0950.1000.1000.0954.77M-5.00%
0.1000.1050.1050.1005.98M0.00%
0.1000.1000.1000.0953.24M-4.76%
0.1050.1000.1050.1002.13M+5.00%
0.1000.1050.1050.10012.36M-4.76%
0.1050.1100.1100.1052.54M-4.55%
0.1100.1050.1100.1052.69M0.00%
0.1100.1050.1150.1053.44M0.00%
0.1100.1150.1150.1102.47M0.00%
0.1100.1150.1150.1106.96M-4.35%
0.1150.1100.1150.11011.50M+4.55%
0.1100.1100.1100.1051.75M0.00%
0.1100.1100.1150.10512.12M0.00%
0.1100.1100.1150.1058.46M0.00%
0.1100.1100.1100.1052.69M0.00%
0.1100.1050.1100.1002.90M0.00%
0.1100.1050.1100.105999.10K0.00%
0.1100.1050.1100.1003.14M0.00%
Tertinggi: 0.115Terendah: 0.095Perbezaan: 0.020Purata: 0.106Prbhn. %: -9.091
  • what happen?can explain
    0
    • what happen?can explain
      0