
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
IBE | CFD | EUR | Masa Sebenar | |
IBE | Madrid | EUR | Tertunda | |
IBEe | BATS Eropah | EUR | Tertunda | |
IBDRY | OTC Markets | USD | Tertunda | |
0HIT | London | EUR | Masa Sebenar | |
IBEN | Mexico | MXN | Tertunda | |
IBE | Milan | EUR | Masa Sebenar | |
IBE | TradeGate | EUR | Tertunda | |
IBE | Xetra | EUR | Tertunda | |
IBE | Frankfurt | EUR | Tertunda |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 9,191.10 | 9,210.90 | 9,048.20 | +75.00 | +0.82% | 26/05 | ||
Stoxx 50 Euro | 4,337.50 | 4,345.83 | 4,260.81 | +67.86 | +1.59% | 26/05 | ||
General Madrid | 911.50 | 913.15 | 897.40 | +7.22 | +0.80% | 26/05 | ||
IBEX 35 Capped NR | 24,859.50 | 24,913.00 | 24,472.80 | +203.10 | +0.82% | 26/05 | ||
IBEX Top Dividend | 2,579.00 | 2,582.60 | 2,553.90 | +15.30 | +0.60% | 26/05 | ||
Valencia General | 1,419.58 | 1,422.26 | 1,398.63 | +10.67 | +0.76% | 26/05 | ||
BCN Global 100 | 735.50 | 736.65 | 723.78 | +6.20 | +0.85% | 26/05 | ||
FTSE4Good IBEX | 9,830.50 | 9,848.90 | 9,683.80 | +82.40 | +0.85% | 26/05 | ||
IBEX 35 Short | 1,913.70 | 1,944.00 | 1,909.50 | -15.60 | -0.81% | 26/05 | ||
BCN Profit 30 | 11,712.16 | 11,740.08 | 11,539.07 | +105.58 | +0.91% | 26/05 | ||
Bilbao 2000 | 1,459.23 | 1,462.49 | 1,437.89 | +11.94 | +0.82% | 26/05 | ||
IBEX Capped | 9,670.90 | 9,691.70 | 9,520.40 | +79.00 | +0.82% | 26/05 | ||
BCN PER 30 | 17,871.22 | 17,903.84 | 17,651.42 | +130.90 | +0.74% | 26/05 | ||
BCN ROE 30 | 16,763.74 | 16,800.00 | 16,592.06 | +120.38 | +0.72% | 26/05 | ||
IBEX NR | 24,791.70 | 24,845.00 | 24,406.00 | +202.60 | +0.82% | 26/05 | ||
Madrid Petrol and Power | 1,755.18 | 1,761.21 | 1,729.94 | +13.51 | +0.78% | 26/05 | ||
BCN Electric | 2,192.21 | 2,199.32 | 2,164.06 | +15.31 | +0.70% | 26/05 | ||
STOXX 600 | 461.42 | 462.36 | 455.86 | +5.24 | +1.15% | 27/05 | ||
IBEX Total Return | 29,972.10 | 30,036.60 | 29,505.80 | +244.90 | +0.82% | 26/05 | ||
STOXX Europe 600 Utilities | 382.01 | 382.67 | 377.59 | +0.81 | +0.21% | 26/05 | ||
MSCI Pan Euro | 1,449.95 | 1,452.92 | 1,431.64 | +17.54 | +1.22% | 26/05 | ||
STXE Utilities NR | 1,279.11 | 1,281.31 | 1,264.30 | +2.74 | +0.21% | 26/05 | ||
STOXX Europe 50 EUR Price | 4,027.71 | 4,036.12 | 3,974.68 | +54.77 | +1.38% | 26/05 | ||
STOXX 50 EUR Net Return | 10,012.25 | 10,032.31 | 9,835.22 | +156.67 | +1.59% | 26/05 | ||
STOXX Europe Large 200 EUR Price | 477.68 | 478.68 | 471.63 | +5.77 | +1.22% | 26/05 | ||
STOXX Sustainability 40 EUR Price | 1,899.66 | 1,903.46 | 1,867.20 | +26.66 | +1.42% | 26/05 | ||
DJ Sector Titans Composite | 537.57 | 538.51 | 530.85 | +6.61 | +1.24% | 27/05 | ||
DJ Utilities Titans 30 | 134.82 | 135.18 | 133.94 | -0.14 | -0.11% | 27/05 | ||
IBEX 35 Energy | 1,425.30 | 1,430.00 | 1,406.40 | +10.30 | +0.73% | 26/05 | ||
STOXX Europe Large 200 NR | 1,154.45 | 1,154.45 | 1,154.45 | +14.04 | +1.23% | 26/05 | ||
EURO STOXX 50 NR | 8,005.07 | 8,021.78 | 7,883.00 | +108.33 | +1.37% | 26/05 | ||
STOXX Global 150 EUR Price | 6,342.12 | 6,342.12 | 6,237.55 | +100.12 | +1.60% | 26/05 | ||
STOXX All Europe 100 EUR Price | 1,479.24 | 1,482.26 | 1,459.82 | +19.13 | +1.31% | 26/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan