Hydrotec Gesellschaft fuer Wassertechnik AG (HYWG)

Berlin

	Simbol	Tukaran	Matawang

0.0350

0.0000(0.00%)

14:29:00-Data Tertunda.

Matawang dalam EUR

Volum:
0
Bidaan/Permintaan:
0.0000/0.0000
Julat Hari:
0.0350 - 0.0350

Data Sejarah HYWG

Rangka Masa:

Harian

Muat Turun Data

02-11-2022 - 02-12-2022


02-12-2022	0.0350	0.0350	0.0350	0.0350	0.00%
01-12-2022	0.0350	0.0350	0.0350	0.0350	+2.94%
30-11-2022	0.0340	0.0340	0.0340	0.0340	0.00%
29-11-2022	0.0340	0.0340	0.0340	0.0340	0.00%
28-11-2022	0.0340	0.0340	0.0340	0.0340	0.00%
25-11-2022	0.0340	0.0340	0.0340	0.0340	0.00%
24-11-2022	0.0340	0.0340	0.0340	0.0340	0.00%
23-11-2022	0.0340	0.0340	0.0340	0.0340	0.00%
22-11-2022	0.0340	0.0340	0.0340	0.0340	0.00%
21-11-2022	0.0340	0.0340	0.0340	0.0340	0.00%
18-11-2022	0.0340	0.0340	0.0340	0.0340	0.00%
17-11-2022	0.0340	0.0340	0.0340	0.0340	0.00%
16-11-2022	0.0340	0.0340	0.0340	0.0340	0.00%
15-11-2022	0.0340	0.0340	0.0340	0.0340	0.00%
14-11-2022	0.0340	0.0340	0.0340	0.0340	0.00%
11-11-2022	0.0340	0.0340	0.0340	0.0340	0.00%
10-11-2022	0.0340	0.0340	0.0340	0.0340	0.00%
09-11-2022	0.0340	0.0340	0.0340	0.0340	0.00%
08-11-2022	0.0340	0.0340	0.0340	0.0340	0.00%
07-11-2022	0.0340	0.0340	0.0340	0.0340	-4.23%
04-11-2022	0.0355	0.0355	0.0355	0.0355	0.00%
03-11-2022	0.0355	0.0355	0.0355	0.0355	0.00%
02-11-2022	0.0355	0.0355	0.0355	0.0355	0.00%

Tertinggi: 0.0355	Terendah: 0.0340	Perbezaan: 0.0015	Purata: 0.0343	Prbhn. %: -1.4085

Nama

Akhir

Prbhn. %

Vol.

Advance Synergy

0.19

+8.57%

221.08M

Top Glove Corp

0.84

0.00%

48.20M

Public Bank

4.41

-1.34%

26.26M

CIMB Group

5.64

-1.91%

15.99M

Malayan Banking

8.58

-0.46%

14.81M

Petronas Chemicals

8.52

-1.73%

10.46M

Tenaga Nasional

9.38

-1.26%

4.97M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.10

+58.33%

1.00K

Aldrich Resources Bhd

0.04

+33.33%

6.45M

Focus Dynamics

0.02

+33.33%

2.28M

IDB Technologies Bhd

0.09

+28.57%

50.00K

MMAG Holdings

0.025

+25.00%

5.89M

Serba Dinamik

0.025

+25.00%

2.71M

mTouche Tech

0.055

+22.22%

942.90K

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.005

-50.00%

217.80K

Pasukhas Group

0.015

-25.00%

103.00K

XiDeLang

0.02

-20.00%

210.00K

Impiana Hotels

0.02

-20.00%

3.49M

Dolphin International Bhd

0.025

-16.67%

2.54M

TechnaX Bhd

0.025

-16.67%

2.14M

Zen Tech International Bhd

0.03

-14.29%

30.07M

USD/JPY	135.35	+0.09	+0.06%
GBP/JPY	165.67	+0.05	+0.03%
USD/CAD	1.3478	+0.0046	+0.34%
EUR/USD	1.0482	-0.0040	-0.38%
GBP/USD	1.2241	-0.0013	-0.10%
AUD/USD	0.6777	-0.0032	-0.46%
GBP/NZD	1.9204	-0.0006	-0.03%

KLCI	1,481.80	-9.71	-0.65%
Malaysia Top 100	10,357.15	-48.09	-0.46%
Malaysia ACE	5,365.89	+74.92	+1.42%
US 500 derived	4,041.50	-35.1	-0.86%
Dow Jones	34,197.09	-197.92	-0.58%
China A50 Hadapanderived	12,841.50	+57.5	+0.45%
Indeks Dolar AS derived	105.017	+0.328	+0.31%

Minyak Mentah WTI Hadapanderived	81.20	-0.02	-0.02%
Minyak Brent Hadapanderived	86.69	-0.19	-0.22%
Gas Asli Hadapanderived	6.633	-0.105	-1.56%
Emas Hadapanderived	1,802.45	-12.75	-0.70%
Perak Hadapanderived	23.188	+0.347	+1.52%
Minyak Kacang Soya Hadapanderived	65.26	-2.12	-3.15%
Kapas AS #2 Hadapanderived	83.31	-1.54	-1.81%

Malayan Banking	8.58	-0.04	-0.46%
Tenaga Nasional	9.38	-0.12	-1.26%
Capital A Berhad	0.56	0.000	0.00%
KNM Group Bhd	0.05	-0.005	-9.09%
Apple	146.03	-2.28	-1.54%
Alibaba ADR	89.62	+3.68	+4.28%
Alphabet C	99.80	-1.48	-1.46%

Carian Popular

Sila cuba carian lain

Hydrotec Gesellschaft fuer Wassertechnik AG (HYWG)

Data Sejarah HYWG

Komen HYWG