Huat Lai Resources Bhd (HUAT)

Kuala Lumpur
5.000
0.000(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    4.950/5.050
  • Julat Hari:
    5.000 - 5.000

Data Sejarah HUAT

Rangka Masa:
Harian
01-11-2016 - 01-06-2023
5.0005.0005.0005.0001.00K0.00%
5.0005.0005.0005.00015.10K0.00%
5.0005.0005.0005.0006.00K0.00%
5.0005.0005.0505.00042.50K+0.20%
4.9905.0005.0004.99021.40K0.00%
4.9904.9904.9904.99022.00K0.00%
4.9904.9804.9904.9809.50K+0.20%
4.9804.9704.9904.97077.50K+0.61%
4.9504.9504.9504.95027.20K-0.20%
4.9604.9604.9704.96016.60K0.00%
4.9604.9804.9804.96010.10K0.00%
4.9604.9604.9704.96028.80K0.00%
4.9604.9604.9804.96039.20K0.00%
4.9604.9604.9604.96018.00K-0.40%
4.9804.9904.9904.960107.40K+0.20%
4.9704.9504.9704.95038.80K-1.39%
5.0405.0505.1904.990142.70K+4.13%
4.8404.8404.8404.8400.10K+0.21%
4.8304.8204.8304.8204.00K+0.62%
4.8004.8204.8204.78012.00K0.00%
4.8004.7804.8004.7507.50K0.00%
4.8004.7804.8004.78011.80K+0.84%
4.7604.7504.7604.7509.90K+0.21%
4.7504.7204.7504.72027.70K-0.21%
4.7604.7504.7604.7507.00K+0.21%
4.7504.7504.7604.75047.00K0.00%
4.7504.7504.7604.74049.00K0.00%
4.7504.7504.7704.75077.00K0.00%
4.7504.7504.7504.7509.00K-0.84%
4.7904.8004.8004.79050.00K-4.20%
Tertinggi: 5.190Terendah: 4.720Perbezaan: 0.470Purata: 4.894Prbhn. %: 0.000