0 |
0% |
13.1 |
17.5 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
HRL Beli 20.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRL|20240426|20.00C
Delta0.9687
Imp Vol3.6612
Bidaan13.1
Gamma0.006
Teoretikal15.3
Permintaan17.5
Theta-0.1363
Nilai Intrinsik15.14
Volum0
Vega0.0022
Nilai Masa-15.14
Buka Faedah0
Rho0.0012
Delta / Theta-7.1056
HRL Jual 20.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRL|20240426|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.14
Volum0
Vega0
Nilai Masa15.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
13 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
HRL Beli 24.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRL|20240426|24.00C
Delta0.9949
Imp Vol1.6765
Bidaan9.3
Gamma0.0026
Teoretikal11.15
Permintaan13
Theta-0.013
Nilai Intrinsik11.14
Volum0
Vega0.0004
Nilai Masa-11.14
Buka Faedah0
Rho0.0019
Delta / Theta-76.2659
HRL Jual 24.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRL|20240426|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.14
Volum0
Vega0
Nilai Masa11.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
11.6 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
HRL Beli 25.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRL|20240426|25.00C
Delta0.8458
Imp Vol4.646
Bidaan8.2
Gamma0.016
Teoretikal11.6
Permintaan11.6
Theta-0.5854
Nilai Intrinsik10.14
Volum0
Vega0.0076
Nilai Masa-10.14
Buka Faedah0
Rho0.0014
Delta / Theta-1.4449
HRL Jual 25.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRL|20240426|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.14
Volum0
Vega0
Nilai Masa10.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.14 |
Harga @ Apr. 23, 2024 21:11 GMT |
0.15 |
0% |
0.1 |
0.15 |
208 |
35.50 |
0.4 |
-11.11% |
0.4 |
0.5 |
2 |
HRL Beli 35.50
Tamat: Apr. 26, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHRL|20240426|35.50C
Delta0.319
Imp Vol0.2299
Bidaan0.1
Gamma0.4877
Teoretikal0.15
Permintaan0.15
Theta-0.0442
Nilai Intrinsik-0.36
Volum208
Vega0.0114
Nilai Masa0.51
Buka Faedah251
Rho0.0009
Delta / Theta-7.2132
HRL Jual 35.50
Tamat: Apr. 26, 2024
Akhir: 0.4
Prbhn.: -11.11%
SimbolHRL|20240426|35.50P
Delta-0.8048
Imp Vol0.1294
Bidaan0.4
Gamma0.6968
Teoretikal0.4
Permintaan0.5
Theta-0.0176
Nilai Intrinsik0.36
Volum2
Vega0.0088
Nilai Masa0.04
Buka Faedah4
Rho-0.0017
Delta / Theta45.6414
|
0.05 |
0% |
0 |
0.1 |
0 |
36.00 |
0 |
0% |
0.15 |
0.95 |
0 |
HRL Beli 36.00
Tamat: Apr. 26, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHRL|20240426|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.86
Volum0
Vega0
Nilai Masa0.91
Buka Faedah20
Rho0
Delta / Theta0
HRL Jual 36.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRL|20240426|36.00P
Delta-0.8132
Imp Vol0.2945
Bidaan0.15
Gamma0.2874
Teoretikal0.95
Permintaan0.95
Theta-0.0405
Nilai Intrinsik0.86
Volum0
Vega0.0085
Nilai Masa-0.86
Buka Faedah0
Rho-0.0019
Delta / Theta20.0661
|
0 |
0% |
0 |
0.1 |
0 |
36.50 |
0 |
0% |
0.8 |
2.9 |
0 |
HRL Beli 36.50
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRL|20240426|36.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.36
Buka Faedah0
Rho0
Delta / Theta0
HRL Jual 36.50
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRL|20240426|36.50P
Delta-0.6864
Imp Vol0.7994
Bidaan0.8
Gamma0.1393
Teoretikal1.85
Permintaan2.9
Theta-0.149
Nilai Intrinsik1.36
Volum0
Vega0.0113
Nilai Masa-1.36
Buka Faedah0
Rho-0.0018
Delta / Theta4.6069
|