Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 35.90 | 35.95 | 35.45 | +0.15 | +0.42% | 3.58M | ||
| 59.80 | 60.05 | 59.25 | -0.20 | -0.33% | 847.75K | ||
| 5.66 | 5.67 | 5.58 | -0.03 | -0.53% | 8.44M | ||
| 61.45 | 62.05 | 61.25 | -1.20 | -1.92% | 17.51M | ||
| 43.00 | 43.15 | 42.55 | -0.10 | -0.23% | 1.3M | ||
| 95.80 | 96.20 | 93.90 | -0.10 | -0.10% | 1.32M | ||
| 22.05 | 22.30 | 21.65 | -0.25 | -1.12% | 1.1M | ||
| 70.10 | 70.30 | 68.60 | +0.10 | +0.14% | 2.23M | ||
| 7.41 | 7.57 | 7.24 | -0.16 | -2.11% | 5.26M | ||
| 23.40 | 23.60 | 23.25 | -0.20 | -0.85% | 2.09M | ||
| 8.20 | 8.20 | 8.00 | +0.09 | +1.11% | 6.48M | ||
| 6.92 | 7.00 | 6.83 | -0.08 | -1.14% | 12.61M | ||
| 32.30 | 32.55 | 31.70 | -0.55 | -1.67% | 2.93M | ||
| 4.64 | 4.67 | 4.54 | +0.06 | +1.31% | 106.05M | ||
| 212.80 | 216.00 | 212.20 | -5.80 | -2.65% | 3.93M | ||
| 11.50 | 11.52 | 11.24 | 0.00 | 0.00% | 11.43M | ||
| 5.97 | 6.02 | 5.87 | +0.02 | +0.34% | 18.56M | ||
| 7.43 | 7.55 | 7.28 | +0.11 | +1.50% | 117.43M | ||
| 18.66 | 19.10 | 18.52 | +0.26 | +1.41% | 94.48M | ||
| 4.870 | 4.880 | 4.810 | +0.010 | +0.21% | 216.25M | ||
| 69.00 | 69.10 | 68.20 | +0.25 | +0.36% | 8.87M | ||
| 42.30 | 42.55 | 42.00 | -0.25 | -0.59% | 1.16M | ||
| 4.090 | 4.120 | 4.060 | -0.020 | -0.49% | 168.26M | ||
| 31.05 | 31.45 | 30.65 | -0.35 | -1.11% | 26.87M | ||
| 22.60 | 22.65 | 22.35 | -0.25 | -1.09% | 5.13M | ||
| 8.96 | 9.09 | 8.91 | -0.10 | -1.10% | 16.07M | ||
| 19.62 | 19.74 | 19.18 | +0.10 | +0.51% | 12.46M | ||
| 24.35 | 25.10 | 24.30 | -0.80 | -3.18% | 1.31M | ||
| 200.40 | 204.60 | 197.30 | -5.00 | -2.43% | 4.61M | ||
| 15.24 | 15.46 | 15.08 | -0.32 | -2.06% | 11.57M | ||
| 17.60 | 18.34 | 17.60 | -0.10 | -0.56% | 34.5M | ||
| 8.29 | 8.39 | 8.24 | -0.08 | -0.96% | 2.68M | ||
| 23.50 | 23.70 | 23.00 | -0.30 | -1.26% | 6.56M | ||
| 32.45 | 32.75 | 32.10 | -0.20 | -0.61% | 15.82M | ||
| 8.15 | 8.25 | 7.99 | -0.05 | -0.61% | 21.87M | ||
| 47.20 | 48.10 | 46.70 | -0.65 | -1.36% | 35.38M | ||
| 18.020 | 18.440 | 17.820 | -0.860 | -4.56% | 22.31M | ||
| 33.55 | 34.15 | 33.35 | -0.50 | -1.47% | 14.02M | ||
| 8.75 | 8.97 | 8.68 | -0.30 | -3.31% | 25.56M | ||
| 102.00 | 102.80 | 96.30 | +4.20 | +4.29% | 1.17M | ||
| 30.75 | 30.90 | 30.15 | -0.20 | -0.65% | 4.89M | ||
| 7.80 | 7.94 | 7.72 | -0.08 | -1.02% | 6.66M | ||
| 9.01 | 9.13 | 8.89 | -0.19 | -2.07% | 10.93M | ||
| 19.82 | 19.86 | 19.06 | +0.04 | +0.20% | 2.55M | ||
| 2.32 | 2.43 | 2.29 | -0.11 | -4.53% | 69.75M | ||
| 10.32 | 10.44 | 10.22 | -0.02 | -0.19% | 4.13M | ||
| 73.35 | 73.90 | 71.00 | 0.00 | 0.00% | 3.66M | ||
| 61.65 | 62.45 | 59.20 | -1.20 | -1.91% | 3.61M | ||
| 101.30 | 104.80 | 101.10 | -2.80 | -2.69% | 4.45M | ||
| 13.00 | 13.32 | 12.88 | -0.40 | -2.99% | 2.75M | ||
| 14.24 | 14.44 | 14.16 | -0.28 | -1.93% | 13.08M | ||
| 16.76 | 17.12 | 16.54 | -0.48 | -2.78% | 14.76M | ||
| 5.75 | 5.81 | 5.65 | -0.11 | -1.88% | 40.25M | ||
| 22.25 | 22.50 | 21.40 | -0.50 | -2.20% | 5.11M | ||
| 83.20 | 84.40 | 82.10 | -1.75 | -2.06% | 4.13M | ||
| 32.950 | 33.200 | 32.250 | +0.250 | +0.76% | 10.72M | ||
| 3.360 | 3.360 | 3.280 | +0.010 | +0.30% | 433.01M | ||
| 302.40 | 304.20 | 299.60 | -2.00 | -0.66% | 12.22M | ||
| 5.39 | 5.45 | 5.34 | -0.02 | -0.37% | 11.49M | ||
| 5.26 | 5.40 | 5.12 | -0.17 | -3.13% | 37.06M | ||
| 9.62 | 9.90 | 9.55 | -0.15 | -1.54% | 29.87M | ||
| 35.60 | 37.15 | 35.15 | -1.90 | -5.07% | 9.11M | ||
| 2.60 | 2.66 | 2.59 | -0.05 | -1.89% | 22.8M | ||
| 31.00 | 31.10 | 30.70 | -0.15 | -0.48% | 2.48M | ||
| 15.64 | 16.12 | 15.46 | -0.74 | -4.52% | 110.66M | ||
| 4.35 | 4.45 | 4.25 | +0.05 | +1.16% | 22.08M | ||
| 94.00 | 95.50 | 92.40 | -3.75 | -3.84% | 32.28M | ||
| 15.96 | 16.58 | 15.60 | -0.70 | -4.20% | 9.53M | ||
| 33.05 | 34.10 | 32.80 | -1.40 | -4.06% | 4.29M | ||
| 15.06 | 15.60 | 15.02 | -0.60 | -3.83% | 2.41M | ||
| 10.02 | 10.06 | 9.73 | 0.00 | 0.00% | 6.05M | ||
| 66.35 | 66.90 | 65.80 | -1.55 | -2.28% | 31.25M | ||
| 141.70 | 144.00 | 141.20 | -1.20 | -0.84% | 9.4M | ||
| 96.15 | 97.95 | 95.70 | -1.90 | -1.94% | 5.63M | ||
| 42.50 | 43.00 | 42.15 | -0.50 | -1.16% | 2.49M | ||
| 25.10 | 25.95 | 24.40 | -0.50 | -1.95% | 2.04M | ||
| 22.65 | 23.00 | 22.35 | -0.60 | -2.58% | 3.37M | ||
| 12.70 | 13.16 | 12.50 | -0.54 | -4.08% | 32.97M | ||
| 25.95 | 26.30 | 25.70 | -0.65 | -2.44% | 6.58M | ||
| 92.00 | 92.95 | 91.35 | -1.55 | -1.66% | 4.41M | ||
| 378.00 | 381.40 | 376.20 | -6.80 | -1.77% | 1.08M | ||
| 106.10 | 112.60 | 105.00 | -8.70 | -7.58% | 11.37M |