65 |
0% |
76.5 |
80.3 |
0 |
120.00 |
0.4 |
0% |
0 |
0.05 |
0 |
HON Beli 120.00
Tamat: Apr. 25, 2025
Akhir: 65
Prbhn.: 0%
SimbolHON|20250425|120.00C
Delta0.9894
Imp Vol3.0934
Bidaan76.5
Gamma0.0006
Teoretikal78.4
Permintaan80.3
Theta-0.3188
Nilai Intrinsik77.58
Volum0
Vega0.0041
Nilai Masa-12.58
Buka Faedah1
Rho0.0058
Delta / Theta-3.103
HON Jual 120.00
Tamat: Apr. 25, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolHON|20250425|120.00P
Delta-0.0022
Imp Vol2.4628
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0632
Nilai Intrinsik-77.58
Volum0
Vega0.001
Nilai Masa77.98
Buka Faedah3
Rho0
Delta / Theta0.0353
|
0 |
0% |
71.4 |
75.3 |
0 |
125.00 |
0.16 |
0% |
0 |
0.25 |
0 |
HON Beli 125.00
Tamat: Apr. 25, 2025
Akhir: 0
Prbhn.: 0%
SimbolHON|20250425|125.00C
Delta0.9912
Imp Vol2.7366
Bidaan71.4
Gamma0.0006
Teoretikal73.35
Permintaan75.3
Theta-0.2399
Nilai Intrinsik72.58
Volum0
Vega0.0035
Nilai Masa-72.58
Buka Faedah0
Rho0.0064
Delta / Theta-4.1323
HON Jual 125.00
Tamat: Apr. 25, 2025
Akhir: 0.16
Prbhn.: 0%
SimbolHON|20250425|125.00P
Delta-0.0087
Imp Vol2.7374
Bidaan0
Gamma0.0006
Teoretikal0.13
Permintaan0.25
Theta-0.2375
Nilai Intrinsik-72.58
Volum0
Vega0.0035
Nilai Masa72.74
Buka Faedah2
Rho-0.0001
Delta / Theta0.0367
|
0 |
0% |
69.4 |
73.3 |
0 |
127.00 |
0.16 |
0% |
0 |
1.35 |
0 |
HON Beli 127.00
Tamat: Apr. 25, 2025
Akhir: 0
Prbhn.: 0%
SimbolHON|20250425|127.00C
Delta0.9909
Imp Vol2.6505
Bidaan69.4
Gamma0.0006
Teoretikal71.35
Permintaan73.3
Theta-0.2382
Nilai Intrinsik70.58
Volum0
Vega0.0036
Nilai Masa-70.58
Buka Faedah0
Rho0.0066
Delta / Theta-4.1603
HON Jual 127.00
Tamat: Apr. 25, 2025
Akhir: 0.16
Prbhn.: 0%
SimbolHON|20250425|127.00P
Delta-0.0311
Imp Vol3.4627
Bidaan0
Gamma0.0014
Teoretikal0.68
Permintaan1.35
Theta-0.8892
Nilai Intrinsik-70.58
Volum0
Vega0.0103
Nilai Masa70.74
Buka Faedah2
Rho-0.0003
Delta / Theta0.0349
|
|
197.58 |
Harga @ Apr. 23, 2025 19:04 GMT |
1.1 |
-12% |
1.1 |
1.5 |
36 |
200.00 |
3.01 |
-20.79% |
2.7 |
3.2 |
2 |
HON Beli 200.00
Tamat: Apr. 25, 2025
Akhir: 1.1
Prbhn.: -12%
SimbolHON|20250425|200.00C
Delta0.3564
Imp Vol0.3142
Bidaan1.1
Gamma0.0809
Teoretikal1.1
Permintaan1.5
Theta-0.4335
Nilai Intrinsik-2.42
Volum36
Vega0.0547
Nilai Masa3.52
Buka Faedah234
Rho0.0038
Delta / Theta-0.8221
HON Jual 200.00
Tamat: Apr. 25, 2025
Akhir: 3.01
Prbhn.: -20.79%
SimbolHON|20250425|200.00P
Delta-0.6321
Imp Vol0.3416
Bidaan2.7
Gamma0.0753
Teoretikal3.01
Permintaan3.2
Theta-0.4658
Nilai Intrinsik2.42
Volum2
Vega0.0553
Nilai Masa0.59
Buka Faedah64
Rho-0.006
Delta / Theta1.3571
|
0.56 |
-20% |
0.4 |
0.65 |
49 |
202.50 |
6.3 |
0% |
4.3 |
5 |
0 |
HON Beli 202.50
Tamat: Apr. 25, 2025
Akhir: 0.56
Prbhn.: -20%
SimbolHON|20250425|202.50C
Delta0.2027
Imp Vol0.34
Bidaan0.4
Gamma0.0566
Teoretikal0.56
Permintaan0.65
Theta-0.3542
Nilai Intrinsik-4.92
Volum49
Vega0.0414
Nilai Masa5.48
Buka Faedah207
Rho0.0022
Delta / Theta-0.5724
HON Jual 202.50
Tamat: Apr. 25, 2025
Akhir: 6.3
Prbhn.: 0%
SimbolHON|20250425|202.50P
Delta-0.8315
Imp Vol0.2966
Bidaan4.3
Gamma0.0594
Teoretikal4.65
Permintaan5
Theta-0.2659
Nilai Intrinsik4.92
Volum0
Vega0.0369
Nilai Masa1.38
Buka Faedah17
Rho-0.0072
Delta / Theta3.1273
|
0.2 |
-45.95% |
0.1 |
0.3 |
39 |
205.00 |
7 |
0% |
6.6 |
7.8 |
6 |
HON Beli 205.00
Tamat: Apr. 25, 2025
Akhir: 0.2
Prbhn.: -45.95%
SimbolHON|20250425|205.00C
Delta0.0892
Imp Vol0.3334
Bidaan0.1
Gamma0.033
Teoretikal0.2
Permintaan0.3
Theta-0.1983
Nilai Intrinsik-7.42
Volum39
Vega0.0237
Nilai Masa7.62
Buka Faedah196
Rho0.001
Delta / Theta-0.4498
HON Jual 205.00
Tamat: Apr. 25, 2025
Akhir: 7
Prbhn.: 0%
SimbolHON|20250425|205.00P
Delta-0.9015
Imp Vol0.349
Bidaan6.6
Gamma0.0341
Teoretikal7
Permintaan7.8
Theta-0.2142
Nilai Intrinsik7.42
Volum6
Vega0.0254
Nilai Masa-0.42
Buka Faedah76
Rho-0.0071
Delta / Theta4.2093
|