0 |
0% |
68.1 |
70 |
0 |
125.00 |
0 |
0% |
0 |
0.35 |
0 |
HON Beli 125.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHON|20240419|125.00C
Delta0.9663
Imp Vol4.9901
Bidaan68.1
Gamma0.0015
Teoretikal70
Permintaan70
Theta-1.9158
Nilai Intrinsik69.26
Volum0
Vega0.0075
Nilai Masa-69.26
Buka Faedah0
Rho0.0032
Delta / Theta-0.5044
HON Jual 125.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHON|20240419|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-69.26
Volum0
Vega0
Nilai Masa69.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
63.1 |
65.8 |
0 |
130.00 |
0 |
0% |
0 |
1 |
0 |
HON Beli 130.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHON|20240419|130.00C
Delta0.9866
Imp Vol3.6439
Bidaan63.1
Gamma0.0009
Teoretikal64.45
Permintaan65.8
Theta-0.6458
Nilai Intrinsik64.26
Volum0
Vega0.0035
Nilai Masa-64.26
Buka Faedah0
Rho0.0034
Delta / Theta-1.5278
HON Jual 130.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHON|20240419|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-64.26
Volum0
Vega0
Nilai Masa64.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
58.2 |
60 |
0 |
135.00 |
0 |
0% |
0 |
0.35 |
0 |
HON Beli 135.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHON|20240419|135.00C
Delta0.9608
Imp Vol4.2431
Bidaan58.2
Gamma0.002
Teoretikal60
Permintaan60
Theta-1.8455
Nilai Intrinsik59.26
Volum0
Vega0.0085
Nilai Masa-59.26
Buka Faedah0
Rho0.0034
Delta / Theta-0.5206
HON Jual 135.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHON|20240419|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-59.26
Volum0
Vega0
Nilai Masa59.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
194.26 |
Harga @ Apr. 19, 2024 20:46 GMT |
0.06 |
20% |
0 |
0.05 |
91 |
195.00 |
1.31 |
-68.13% |
0.25 |
2.05 |
54 |
HON Beli 195.00
Tamat: Apr. 19, 2024
Akhir: 0.06
Prbhn.: 20%
SimbolHON|20240419|195.00C
Delta0.1587
Imp Vol0.0714
Bidaan0
Gamma0.3356
Teoretikal0.06
Permintaan0.05
Theta-0.0912
Nilai Intrinsik-0.74
Volum91
Vega0.0244
Nilai Masa0.8
Buka Faedah537
Rho0.0008
Delta / Theta-1.741
HON Jual 195.00
Tamat: Apr. 19, 2024
Akhir: 1.31
Prbhn.: -68.13%
SimbolHON|20240419|195.00P
Delta-0.6242
Imp Vol0.2233
Bidaan0.25
Gamma0.1686
Teoretikal1.31
Permintaan2.05
Theta-0.4249
Nilai Intrinsik0.74
Volum54
Vega0.0383
Nilai Masa0.57
Buka Faedah1,173
Rho-0.0028
Delta / Theta1.469
|
0.01 |
-50% |
0 |
0.1 |
17 |
197.50 |
4 |
0% |
2.7 |
5.2 |
9 |
HON Beli 197.50
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolHON|20240419|197.50C
Delta0.0181
Imp Vol0.1509
Bidaan0
Gamma0.0292
Teoretikal0.01
Permintaan0.1
Theta-0.0347
Nilai Intrinsik-3.24
Volum17
Vega0.0045
Nilai Masa3.25
Buka Faedah157
Rho0.0001
Delta / Theta-0.522
HON Jual 197.50
Tamat: Apr. 19, 2024
Akhir: 4
Prbhn.: 0%
SimbolHON|20240419|197.50P
Delta-0.7379
Imp Vol0.4886
Bidaan2.7
Gamma0.0661
Teoretikal4
Permintaan5.2
Theta-0.8043
Nilai Intrinsik3.24
Volum9
Vega0.0329
Nilai Masa0.76
Buka Faedah71
Rho-0.0033
Delta / Theta0.9174
|
0.04 |
33.33% |
0 |
0.05 |
46 |
200.00 |
6.12 |
-33.55% |
4.9 |
6.7 |
14 |
HON Beli 200.00
Tamat: Apr. 19, 2024
Akhir: 0.04
Prbhn.: 33.33%
SimbolHON|20240419|200.00C
Delta0.0334
Imp Vol0.3035
Bidaan0
Gamma0.0242
Teoretikal0.04
Permintaan0.05
Theta-0.1161
Nilai Intrinsik-5.74
Volum46
Vega0.0075
Nilai Masa5.78
Buka Faedah1,091
Rho0.0002
Delta / Theta-0.2876
HON Jual 200.00
Tamat: Apr. 19, 2024
Akhir: 6.12
Prbhn.: -33.55%
SimbolHON|20240419|200.00P
Delta-0.8541
Imp Vol0.5243
Bidaan4.9
Gamma0.0433
Teoretikal6.12
Permintaan6.7
Theta-0.6025
Nilai Intrinsik5.74
Volum14
Vega0.0231
Nilai Masa0.38
Buka Faedah41
Rho-0.0036
Delta / Theta1.4176
|