Hock Seng Lee Bhd (HSLB)

Kuala Lumpur

Matawang dalam MYR

Penolak Tuntutan

1.350

0.000(0.00%)

Ditutup17/05

Julat Hari

1.350

Julat 52 minggu

0.950

1.400

Data Sejarah HSLB

Dapatkan data sejarah percuma bagi HSLB. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Hock Seng Lee Bhd bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-03-2022 - 07-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
17-05-2022	1.350	1.350	1.350	1.350	155.00K	0.00%
13-05-2022	1.350	1.350	1.350	1.350	346.50K	0.00%
12-05-2022	1.350	1.350	1.350	1.350	202.50K	0.00%
11-05-2022	1.350	1.350	1.350	1.350	517.80K	0.00%
10-05-2022	1.350	1.350	1.350	1.350	56.10K	0.00%
09-05-2022	1.350	1.350	1.360	1.350	73.90K	0.00%
06-05-2022	1.350	1.350	1.350	1.350	258.10K	0.00%
05-05-2022	1.350	1.350	1.350	1.350	303.20K	0.00%
29-04-2022	1.350	1.350	1.350	1.350	107.90K	0.00%
28-04-2022	1.350	1.350	1.350	1.350	69.30K	0.00%
27-04-2022	1.350	1.350	1.350	1.350	55.40K	0.00%
26-04-2022	1.350	1.350	1.350	1.350	47.00K	0.00%
25-04-2022	1.350	1.360	1.360	1.350	353.90K	0.00%
22-04-2022	1.350	1.350	1.350	1.350	47.30K	0.00%
21-04-2022	1.350	1.350	1.350	1.350	93.40K	0.00%
20-04-2022	1.350	1.350	1.350	1.350	67.30K	0.00%
18-04-2022	1.350	1.350	1.350	1.350	117.90K	0.00%
15-04-2022	1.350	1.350	1.350	1.350	49.90K	0.00%
14-04-2022	1.350	1.350	1.350	1.350	42.80K	0.00%
13-04-2022	1.350	1.350	1.350	1.350	164.90K	0.00%
12-04-2022	1.350	1.350	1.350	1.350	151.90K	0.00%
11-04-2022	1.350	1.350	1.360	1.350	237.80K	0.00%
08-04-2022	1.350	1.350	1.350	1.350	253.70K	0.00%
07-04-2022	1.350	1.350	1.350	1.350	293.00K	0.00%
06-04-2022	1.350	1.350	1.350	1.350	193.10K	0.00%
05-04-2022	1.350	1.350	1.350	1.350	295.10K	0.00%
04-04-2022	1.350	1.350	1.350	1.350	612.30K	0.00%
01-04-2022	1.350	1.350	1.350	1.350	609.20K	0.00%
31-03-2022	1.350	1.350	1.350	1.350	777.50K	0.00%
30-03-2022	1.350	1.350	1.350	1.350	415.40K	0.00%

Tertinggi

1.360

Prbhn. %

0.000

Purata

1.350

Perbezaan

0.010

Terendah

1.350

Pasaran

KLCI

1,442.85

-2.97

-0.21%

Malaysia Top 100

10,291.14

-33.30

-0.32%

Malaysia ACE

5,064.73

-76.97

-1.50%

US 500

4,583.10

+33.8

+0.74%

Dow Jones

36,092.72

+38.29

+0.11%

China A50 Hadapan

11,335.00

+8.0

+0.07%

Indeks Dolar AS

103.637

-0.471

-0.45%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.47	0.00%	75.77M
Sarawak Consolidated Industries	0.81	+1.89%	54.50M
Boustead Plantations	1.55	0.00%	26.48M
Public Bank	4.26	+0.24%	15.96M
CIMB Group	5.76	+0.17%	10.56M
Gamuda	4.45	+0.91%	8.18M
Malayan Banking	9.01	+0.11%	5.58M

Nama	Akhir	Prbhn. %	Vol.
Mlabs Systems	0.01	+100.00%	115.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Eurospan	1.44	+29.73%	14.10K
Asdion	0.07	+27.27%	11.74M
XiDeLang	0.025	+25.00%	1.27M
Landmarks	0.245	+19.51%	4.34M

Nama	Akhir	Prbhn. %	Vol.
EA	0.005	-50.00%	530.10K
Compugates	0.01	-33.33%	1.38M
Focus Dynamics	0.01	-33.33%	672.60K
TechnaX Bhd	0.01	-33.33%	436.20K
Xox Networks Bhd	0.025	-28.57%	1.58M
Zen Tech International Bhd	0.015	-25.00%	2.73M
Talam Transform	0.015	-25.00%	696.70K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Reneuco Bhd	0.255	+10.87%	73.16M
Sarawak Consolidated Industries	0.81	+1.89%	54.50M
Malaysian Resources	0.415	-1.19%	3.58M
Paos	0.37	-3.90%	1.04M
UEM Sunrise	0.685	-2.84%	14.44M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Hock Seng Lee Bhd (HSLB)

Data Sejarah HSLB

Saham Trending