Ho Hup Construction Company (HHCS)

Kuala Lumpur
0.250
+0.010(+4.17%)
  • Volum:
    26,800
  • Bidaan/Permintaan:
    0.235/0.250
  • Julat Hari:
    0.240 - 0.250

Data Sejarah HHCS

Rangka Masa:
Harian
09-05-2023 - 09-06-2023
0.2500.2400.2500.24026.80K+4.17%
0.2500.2400.2500.24026.80K+4.17%
0.2400.2400.2400.24045.70K0.00%
0.2400.2400.2400.24045.70K0.00%
0.2400.2400.2400.235128.40K0.00%
0.2400.2400.2400.235128.40K0.00%
0.2400.2400.2400.2400.20K0.00%
0.2400.2400.2400.2400.20K0.00%
0.2400.2400.2400.24045.00K0.00%
0.2400.2400.2400.24045.00K0.00%
0.2400.2400.2400.24037.00K0.00%
0.2400.2400.2400.24037.00K0.00%
0.2400.2400.2400.24060.00K-2.04%
0.2400.2400.2400.24060.00K-2.04%
0.2450.2400.2500.24086.20K+2.08%
0.2450.2400.2500.24086.20K+2.08%
0.2400.2400.2400.24024.20K-2.04%
0.2400.2400.2400.24024.20K-2.04%
0.2450.2500.2500.24585.00K-2.00%
0.2450.2500.2500.24585.00K-2.00%
0.2500.2500.2500.25038.00K0.00%
0.2500.2500.2500.25038.00K0.00%
0.2500.2500.2500.24524.20K-1.96%
0.2500.2500.2500.24524.20K-1.96%
0.2550.2550.2550.25520.00K0.00%
0.2550.2550.2550.25520.00K0.00%
0.2550.2550.2550.25546.50K+2.00%
0.2550.2550.2550.25546.50K0.00%
0.2550.2550.2550.25561.00K-1.92%
0.2600.2600.2600.26024.20K0.00%
Tertinggi: 0.260Terendah: 0.235Perbezaan: 0.025Purata: 0.246Prbhn. %: -3.846
  • sy minta tlg tunjuk ajar cara2 berdagang dalam talian(pelaburan).
    0