Ho Hup Construction Company (HHCS)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.250

+0.010(+4.17%)

15:08:00-Ditutup.

Matawang dalam MYR

Volum:
26,800
Bidaan/Permintaan:
0.235/0.250
Julat Hari:
0.240 - 0.250

Data Sejarah HHCS

Rangka Masa:

Harian

Muat Turun Data

09-05-2023 - 09-06-2023


09-06-2023	0.250	0.240	0.250	0.240	26.80K	+4.17%
09-06-2023	0.250	0.240	0.250	0.240	26.80K	+4.17%
07-06-2023	0.240	0.240	0.240	0.240	45.70K	0.00%
07-06-2023	0.240	0.240	0.240	0.240	45.70K	0.00%
06-06-2023	0.240	0.240	0.240	0.235	128.40K	0.00%
06-06-2023	0.240	0.240	0.240	0.235	128.40K	0.00%
02-06-2023	0.240	0.240	0.240	0.240	0.20K	0.00%
02-06-2023	0.240	0.240	0.240	0.240	0.20K	0.00%
30-05-2023	0.240	0.240	0.240	0.240	45.00K	0.00%
30-05-2023	0.240	0.240	0.240	0.240	45.00K	0.00%
29-05-2023	0.240	0.240	0.240	0.240	37.00K	0.00%
29-05-2023	0.240	0.240	0.240	0.240	37.00K	0.00%
26-05-2023	0.240	0.240	0.240	0.240	60.00K	-2.04%
26-05-2023	0.240	0.240	0.240	0.240	60.00K	-2.04%
25-05-2023	0.245	0.240	0.250	0.240	86.20K	+2.08%
25-05-2023	0.245	0.240	0.250	0.240	86.20K	+2.08%
23-05-2023	0.240	0.240	0.240	0.240	24.20K	-2.04%
23-05-2023	0.240	0.240	0.240	0.240	24.20K	-2.04%
22-05-2023	0.245	0.250	0.250	0.245	85.00K	-2.00%
22-05-2023	0.245	0.250	0.250	0.245	85.00K	-2.00%
19-05-2023	0.250	0.250	0.250	0.250	38.00K	0.00%
19-05-2023	0.250	0.250	0.250	0.250	38.00K	0.00%
18-05-2023	0.250	0.250	0.250	0.245	24.20K	-1.96%
18-05-2023	0.250	0.250	0.250	0.245	24.20K	-1.96%
15-05-2023	0.255	0.255	0.255	0.255	20.00K	0.00%
15-05-2023	0.255	0.255	0.255	0.255	20.00K	0.00%
12-05-2023	0.255	0.255	0.255	0.255	46.50K	+2.00%
12-05-2023	0.255	0.255	0.255	0.255	46.50K	0.00%
11-05-2023	0.255	0.255	0.255	0.255	61.00K	-1.92%
09-05-2023	0.260	0.260	0.260	0.260	24.20K	0.00%

Tertinggi: 0.260	Terendah: 0.235	Perbezaan: 0.025	Purata: 0.246	Prbhn. %: -3.846

sy minta tlg tunjuk ajar cara2 berdagang dalam talian(pelaburan).
0

Nama

Akhir

Prbhn. %

Vol.

EP Manufacturing

0.89

+19.46%

43.20M

MY EG Services

0.84

+2.44%

36.28M

AirAsia X

1.91

+7.30%

18.94M

CIMB Group

4.95

+1.02%

7.61M

MISC

7.23

-0.41%

5.15M

Tenaga Nasional

9.18

+0.66%

4.11M

Malayan Banking

8.62

+0.23%

3.18M

Nama

Akhir

Prbhn. %

Vol.

AT Systematization

0.01

+100.00%

950.70K

MMAG Holdings

0.015

+50.00%

677.00K

Talam Transform

0.015

+50.00%

1.48M

Kanger Intl

0.04

+33.33%

937.20K

Zen Tech International Bhd

0.02

+33.33%

711.90K

Focus Dynamics

0.02

+33.33%

3.22M

Boustead Plantations

0.795

+24.22%

29.18M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

Aldrich Resources Bhd

0.025

-16.67%

1.00K

Zelan

0.025

-16.67%

8.10K

Sapura Resources

0.38

-15.56%

2.50K

Sinaran Advance Bhd

0.055

-15.38%

164.90K

Green Packet

0.03

-14.29%

191.50K

TPC Plus

0.235

-12.96%

67.00K

USD/JPY	139.38	+0.46	+0.33%
GBP/JPY	175.35	+0.87	+0.50%
USD/CAD	1.3317	-0.0040	-0.30%
EUR/USD	1.0758	-0.0026	-0.25%
GBP/USD	1.258	+0.0020	+0.16%
AUD/USD	0.6744	+0.0027	+0.40%
GBP/NZD	2.052	-0.0088	-0.43%

KLCI	1,376.08	+1.44	+0.10%
Malaysia Top 100	9,849.87	+23.42	+0.24%
Malaysia ACE	5,050.83	+79.69	+1.60%
US 500 derived	4,314.40	+20.5	+0.48%
Dow Jones	33,949.57	+115.96	+0.34%
China A50 Hadapanderived	12,505.00	+1.0	+0.01%
Indeks Dolar AS derived	103.46	+0.144	+0.14%

Minyak Mentah WTI Hadapanderived	71.68	+0.39	+0.55%
Minyak Brent Hadapanderived	76.45	+0.49	+0.65%
Gas Asli Hadapanderived	2.312	-0.040	-1.70%
Emas Hadapanderived	1,978.25	-0.35	-0.02%
Perak Hadapanderived	24.457	+0.109	+0.45%
Minyak Kacang Soya Hadapanderived	54.08	+1.58	+3.01%
Kapas AS #2 Hadapanderived	84.33	+0.02	+0.02%

Malayan Banking	8.62	+0.02	+0.23%
Tenaga Nasional	9.18	+0.06	+0.66%
Capital A Berhad	0.775	+0.005	+0.65%
KNM Group Bhd	0.075	0.000	0.00%
Apple	181.33	+0.76	+0.42%
Alibaba ADR	85.38	-0.76	-0.89%
Alphabet C	123.52	+0.85	+0.69%

Carian Popular

Sila cuba carian lain

Ho Hup Construction Company (HHCS)

Data Sejarah HHCS

Komen HHCS