

Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 18, 2022 | 0.285 | 0.290 | 0.295 | 0.285 | 162.70K | -1.72% |
Mei 17, 2022 | 0.290 | 0.290 | 0.295 | 0.280 | 492.70K | -1.69% |
Mei 13, 2022 | 0.295 | 0.290 | 0.300 | 0.285 | 1.07M | 3.51% |
Mei 12, 2022 | 0.285 | 0.285 | 0.290 | 0.280 | 503.20K | 0.00% |
Mei 11, 2022 | 0.285 | 0.290 | 0.300 | 0.285 | 741.20K | 0.00% |
Mei 10, 2022 | 0.285 | 0.290 | 0.300 | 0.285 | 602.50K | -3.39% |
Mei 09, 2022 | 0.295 | 0.295 | 0.300 | 0.290 | 1.09M | -1.67% |
Mei 06, 2022 | 0.300 | 0.300 | 0.300 | 0.300 | 507.60K | -1.64% |
Mei 05, 2022 | 0.305 | 0.310 | 0.315 | 0.300 | 1.77M | 0.00% |
Apr. 29, 2022 | 0.305 | 0.305 | 0.305 | 0.295 | 446.10K | 1.67% |
Apr. 28, 2022 | 0.300 | 0.300 | 0.305 | 0.295 | 293.00K | 0.00% |
Apr. 27, 2022 | 0.300 | 0.300 | 0.305 | 0.295 | 638.90K | 5.26% |
Mei 18, 2022 | 0.285 | 0.290 | 0.295 | 0.285 | 162.70K | -1.72% |
Mei 17, 2022 | 0.290 | 0.290 | 0.295 | 0.280 | 492.70K | -1.69% |
Mei 13, 2022 | 0.295 | 0.290 | 0.300 | 0.285 | 1.07M | 3.51% |
Mei 12, 2022 | 0.285 | 0.285 | 0.290 | 0.280 | 503.20K | 0.00% |
Mei 11, 2022 | 0.285 | 0.290 | 0.300 | 0.285 | 741.20K | 0.00% |
Mei 10, 2022 | 0.285 | 0.290 | 0.300 | 0.285 | 602.50K | -3.39% |
Mei 09, 2022 | 0.295 | 0.295 | 0.300 | 0.290 | 1.09M | -1.67% |
Mei 06, 2022 | 0.300 | 0.300 | 0.300 | 0.300 | 507.60K | -1.64% |
Mei 05, 2022 | 0.305 | 0.310 | 0.315 | 0.300 | 1.77M | 0.00% |
Apr. 29, 2022 | 0.305 | 0.305 | 0.305 | 0.295 | 446.10K | 1.67% |
Apr. 28, 2022 | 0.300 | 0.300 | 0.305 | 0.295 | 293.00K | 0.00% |
Apr. 27, 2022 | 0.300 | 0.300 | 0.305 | 0.295 | 638.90K | -1.64% |
Apr. 26, 2022 | 0.305 | 0.295 | 0.310 | 0.295 | 1.41M | 3.39% |
Apr. 25, 2022 | 0.295 | 0.305 | 0.305 | 0.295 | 1.34M | -4.84% |
Apr. 22, 2022 | 0.310 | 0.310 | 0.325 | 0.305 | 1.77M | 0.00% |
Apr. 21, 2022 | 0.310 | 0.310 | 0.315 | 0.305 | 1.22M | 0.00% |
Apr. 20, 2022 | 0.310 | 0.300 | 0.315 | 0.300 | 1.22M | 3.33% |
Apr. 18, 2022 | 0.300 | 0.315 | 0.320 | 0.300 | 1.33M | -3.23% |
Tertinggi: 0.325 | Terendah: 0.280 | Perbezaan: 0.045 | Purata: 0.296 | Prbhn. %: -8.065 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan