Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
HALCc1 | CFD | INR | Masa Sebenar | |
HALCc1:NS | NSE | INR | Tertunda | |
HALCc2:NS | NSE | INR | Tertunda | |
HALCc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Okt. 08, 2024 | 725.90 | 726.25 | 735.80 | 712.75 | 14.95M | -1.40% |
Okt. 07, 2024 | 736.20 | 753.45 | 757.35 | 728.10 | 12.64M | -2.12% |
Okt. 04, 2024 | 752.15 | 748.15 | 762.40 | 745.20 | 9.96M | -0.20% |
Okt. 03, 2024 | 753.65 | 756.15 | 776.30 | 751.10 | 14.41M | -1.62% |
Okt. 01, 2024 | 766.05 | 761.70 | 770.00 | 750.40 | 11.30M | 0.76% |
Sep. 30, 2024 | 760.30 | 755.05 | 769.90 | 753.50 | 15.11M | 0.93% |
Sep. 27, 2024 | 753.30 | 747.90 | 761.80 | 746.00 | 18.32M | 2.54% |
Sep. 26, 2024 | 734.65 | 720.00 | 734.20 | 710.00 | 13.87M | 2.48% |
Sep. 25, 2024 | 716.85 | 723.40 | 729.50 | 714.75 | 14.44M | -0.09% |
Sep. 24, 2024 | 717.50 | 694.00 | 719.40 | 688.85 | 26.24M | 3.94% |
Sep. 23, 2024 | 690.30 | 692.65 | 695.25 | 687.05 | 14.29M | -0.48% |
Sep. 20, 2024 | 693.60 | 691.00 | 698.10 | 689.00 | 19.35M | 1.06% |
Sep. 19, 2024 | 686.35 | 691.00 | 691.00 | 669.40 | 14.53M | 0.09% |
Sep. 18, 2024 | 685.70 | 683.10 | 687.55 | 674.35 | 8.03M | 0.31% |
Sep. 17, 2024 | 683.60 | 687.50 | 691.95 | 682.05 | 7.53M | -0.37% |
Sep. 16, 2024 | 686.15 | 679.00 | 687.75 | 677.40 | 13.37M | 1.65% |
Sep. 13, 2024 | 675.00 | 678.00 | 686.95 | 672.10 | 14.72M | -0.27% |
Sep. 12, 2024 | 676.80 | 656.60 | 678.40 | 652.65 | 26.15M | 4.19% |
Sep. 11, 2024 | 649.60 | 658.00 | 660.50 | 646.75 | 9.09M | -1.87% |
Sep. 10, 2024 | 662.00 | 659.80 | 669.15 | 655.50 | 9.31M | 0.16% |
Sep. 09, 2024 | 660.95 | 664.00 | 664.00 | 652.50 | 8.88M | -1.13% |
Tertinggi: 776.30 | Terendah: 646.75 | Perbezaan: 129.55 | Purata: 707.93 | Prbhn. %: 8.59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan