Hiap Teck Venture Bhd (HTVE)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.310

0.000(0.00%)

24/03-Ditutup.

Matawang dalam MYR

Volum:
2,166,800
Bidaan/Permintaan:
0.305/0.310
Julat Hari:
0.305 - 0.315

Keputusan pendapatan dijangka dalam 4 hari

Maklumat Lanjut

Data Sejarah HTVE

Rangka Masa:

Harian

Muat Turun Data

27-02-2023 - 26-03-2023


24-03-2023	0.310	0.310	0.315	0.305	2.17M	0.00%
23-03-2023	0.310	0.300	0.310	0.300	2.42M	+3.33%
22-03-2023	0.300	0.295	0.305	0.295	3.10M	+3.45%
21-03-2023	0.290	0.295	0.300	0.290	1.98M	0.00%
20-03-2023	0.290	0.300	0.300	0.290	2.88M	-3.33%
17-03-2023	0.300	0.290	0.305	0.290	1.92M	+1.69%
16-03-2023	0.295	0.290	0.295	0.280	2.25M	+1.72%
15-03-2023	0.290	0.295	0.295	0.285	1.30M	0.00%
14-03-2023	0.290	0.295	0.295	0.280	5.99M	-3.33%
13-03-2023	0.300	0.295	0.300	0.290	2.49M	0.00%
10-03-2023	0.300	0.305	0.305	0.290	2.58M	-1.64%
09-03-2023	0.305	0.305	0.315	0.305	1.48M	0.00%
08-03-2023	0.305	0.305	0.310	0.300	2.25M	0.00%
07-03-2023	0.305	0.300	0.305	0.300	3.07M	+1.67%
06-03-2023	0.300	0.310	0.310	0.295	2.13M	-1.64%
03-03-2023	0.305	0.295	0.310	0.295	3.31M	+3.39%
02-03-2023	0.295	0.290	0.295	0.285	1.99M	+3.51%
01-03-2023	0.285	0.290	0.300	0.285	5.48M	-1.72%
28-02-2023	0.290	0.305	0.305	0.285	9.60M	-4.92%
27-02-2023	0.305	0.320	0.320	0.300	8.02M	-4.69%

Tertinggi: 0.320	Terendah: 0.280	Perbezaan: 0.040	Purata: 0.299	Prbhn. %: -3.125

Nama

Harga

Prbhn. %

Tambah

AYSV

0.380

+1.33%

AYS Ventures Bhd

ENOB

0.315

+3.28%

Eastern & Oriental Bhd

FRKN

3.070

-0.32%

Frontken Corporation Bhd

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.95

-6.37%

103.11M

Dagang Nexchange

0.59

+5.36%

93.30M

Hartalega

1.95

-3.47%

37.21M

Public Bank

3.90

-1.27%

23.74M

CIMB Group

5.19

-0.38%

11.18M

IHH Healthcare

5.79

-0.52%

8.61M

RHB Bank

5.44

-1.09%

7.08M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

720.00K

0.015

+50.00%

8.33M

BCM Alliance

0.02

+33.33%

52.10K

Talam Transform

0.02

+33.33%

4.34M

XOX Bhd

0.02

+33.33%

1.12M

IDB Technologies Bhd

0.15

+20.00%

30.00K

Nexgram

0.035

+16.67%

541.50K

Nama

Akhir

Prbhn. %

Vol.

LKL International Bhd

0.15

-36.17%

21.95M

Cloudaron Bhd

0.04

-33.33%

500.00K

MMAG Holdings

0.015

-25.00%

2.15M

Computer Forms

0.275

-21.43%

128.31M

Zen Tech International Bhd

0.02

-20.00%

3.20M

Xox Networks Bhd

0.025

-16.67%

2.50K

Progressive Impact Corporation Bhd

0.11

-12.00%

14.39M

USD/JPY	130.83	+0.14	+0.11%
GBP/JPY	160.05	+0.22	+0.14%
USD/CAD	1.3733	-0.0011	-0.08%
EUR/USD	1.0774	+0.0015	+0.14%
GBP/USD	1.2235	+0.0006	+0.04%
AUD/USD	0.6654	+0.0008	+0.13%
GBP/NZD	1.972	+0.0010	+0.05%

KLCI	1,399.70	-11.28	-0.80%
Malaysia Top 100	9,951.83	-77.34	-0.77%
Malaysia ACE	5,303.82	-10.83	-0.20%
US 500 derived	3,986.20	+15.2	+0.38%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Hadapanderived	13,146.00	+7.0	+0.05%
Indeks Dolar AS derived	102.72	-0.044	-0.04%

Minyak Mentah WTI Hadapanderived	69.76	+0.56	+0.81%
Minyak Brent Hadapanderived	74.94	+0.35	+0.47%
Gas Asli Hadapanderived	2.28	-0.081	-3.43%
Emas Hadapanderived	1,993.70	-6.45	-0.32%
Perak Hadapanderived	23.282	-0.210	-0.89%
Minyak Kacang Soya Hadapanderived	53.40	+1.23	+2.36%
Kapas AS #2 Hadapanderived	76.69	-0.89	-1.15%

Malayan Banking	8.43	-0.06	-0.71%
Tenaga Nasional	9.54	-0.02	-0.21%
Capital A Berhad	0.74	-0.010	-1.33%
KNM Group Bhd	0.05	0.000	0.00%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Alphabet C	106.07	-0.18	-0.17%

Carian Popular

Sila cuba carian lain

Hiap Teck Venture Bhd (HTVE)

Data Sejarah HTVE

Komen HTVE