
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
HROMc1 | CFD | INR | Masa Sebenar | |
HROMc1:NS | NSE | INR | Tertunda | |
HROMc2:NS | NSE | INR | Tertunda | |
HROMc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 22, 2025 | 3,821.60 | 3,892.40 | 3,892.40 | 3,813.90 | 1.24M | -2.39% |
Apr. 21, 2025 | 3,915.00 | 3,767.50 | 3,922.40 | 3,746.40 | 2.55M | 3.87% |
Apr. 17, 2025 | 3,769.00 | 3,771.00 | 3,796.80 | 3,660.00 | 1.54M | -0.26% |
Apr. 16, 2025 | 3,778.70 | 3,792.90 | 3,810.00 | 3,742.70 | 972.30K | -0.75% |
Apr. 15, 2025 | 3,807.20 | 3,729.00 | 3,826.00 | 3,689.80 | 1.33M | 3.66% |
Apr. 11, 2025 | 3,672.95 | 3,691.10 | 3,723.00 | 3,633.30 | 685.20K | 1.42% |
Apr. 09, 2025 | 3,621.65 | 3,584.45 | 3,684.80 | 3,543.75 | 1.00M | 1.18% |
Apr. 08, 2025 | 3,579.45 | 3,589.45 | 3,634.95 | 3,515.00 | 1.13M | 1.28% |
Apr. 07, 2025 | 3,534.20 | 3,490.05 | 3,549.90 | 3,337.90 | 1.35M | -3.58% |
Apr. 04, 2025 | 3,665.55 | 3,750.15 | 3,760.85 | 3,640.05 | 751.35K | -2.54% |
Apr. 03, 2025 | 3,761.00 | 3,779.85 | 3,813.90 | 3,715.90 | 1.02M | -0.87% |
Apr. 02, 2025 | 3,793.85 | 3,747.35 | 3,802.15 | 3,747.35 | 836.10K | 0.26% |
Apr. 01, 2025 | 3,784.20 | 3,726.30 | 3,828.00 | 3,726.30 | 1.35M | 1.09% |
Mac 28, 2025 | 3,743.35 | 3,780.00 | 3,834.65 | 3,725.25 | 1.16M | -0.75% |
Mac 27, 2025 | 3,771.80 | 3,618.40 | 3,768.90 | 3,608.00 | 1.34M | 3.42% |
Mac 26, 2025 | 3,646.95 | 3,639.70 | 3,656.45 | 3,604.25 | 1.91M | 0.37% |
Mac 25, 2025 | 3,633.55 | 3,633.15 | 3,677.35 | 3,617.50 | 2.28M | 0.01% |
Mac 24, 2025 | 3,633.15 | 3,649.05 | 3,676.00 | 3,584.10 | 2.40M | -0.12% |
Mac 21, 2025 | 3,637.60 | 3,612.60 | 3,711.60 | 3,608.05 | 1.63M | 1.13% |
Mac 20, 2025 | 3,596.80 | 3,571.40 | 3,638.30 | 3,565.30 | 1.20M | 1.41% |
Tertinggi: 3,922.40 | Terendah: 3,337.90 | Perbezaan: 584.50 | Purata: 3,708.38 | Prbhn. %: 7.75 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan