Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
HMb | Stockholm | SEK | Masa Sebenar | |
HMBs | BATS Eropah | SEK | Tertunda | |
HNNMY | OTC Markets | USD | Tertunda | |
0HBP | London | SEK | Masa Sebenar | |
HEMS | TradeGate | EUR | Tertunda | |
HEMS | Xetra | EUR | Tertunda | |
HEMS | Frankfurt | EUR | Tertunda |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 159.59 | 161.28 | 159.34 | -0.61 | -0.38% | 17/04 | ||
OMX Stockholm Benchmark | 790.45 | 791.44 | 786.85 | -7.96 | -1.00% | 17:49:22 | ||
OMX Stockholm | 932.07 | 933.15 | 928.05 | -10.06 | -1.07% | 17:49:03 | ||
OMX Nordic 40 | 2,695.31 | 2,699.53 | 2,682.04 | -11.38 | -0.42% | 17:49:53 | ||
OMXS30 | 2,494.36 | 2,497.38 | 2,481.48 | -23.32 | -0.93% | 17:49:49 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 449.71 | 450.23 | 447.77 | -4.80 | -1.06% | 17:49:03 | ||
OMX Stockholm 30 Expiration | 2,488.96 | 2,489.42 | 2,486.77 | -23.92 | -0.95% | 17:49:54 | ||
OMX Stockholm 30 Ask | 2,495.13 | 2,730.82 | 2,481.95 | -24.17 | -0.96% | 17:49:50 | ||
OMX Stockholm 60 Cap | 303.88 | 304.28 | 302.47 | -3.02 | -0.98% | 17:49:03 | ||
Stockholm 30 Bid | 2,493.87 | 2,730.82 | 2,480.35 | -23.96 | -0.95% | 17:49:52 | ||
OMX Stockholm 60 | 285.64 | 286.01 | 284.32 | -2.84 | -0.98% | 17:49:03 | ||
Stockholm General Retailers | 725.35 | 725.35 | 725.35 | 0.00 | 0.00% | 15/03 | ||
Stockholm Retail | 1,120.84 | 1,121.16 | 1,105.61 | -4.23 | -0.38% | 17:49:04 | ||
STOXX 600 | 497.66 | 499.70 | 495.30 | -2.04 | -0.41% | 17:49:00 | ||
STOXX Europe 600 Retail | 426.38 | 428.07 | 423.28 | +1.95 | +0.46% | 18/04 | ||
MSCI Pan Euro | 1,565.52 | 1,569.48 | 1,558.10 | -5.14 | -0.33% | 17:49:00 | ||
Low Carbon 100 EUR Net | 251.65 | 254.31 | 251.25 | -0.95 | -0.38% | 17/04 | ||
STOXX Europe Large 200 EUR Price | 519.12 | 520.30 | 516.72 | +0.97 | +0.19% | 18/04 | ||
STOXX Europe 600 Retail EUR NR | 947.67 | 951.43 | 940.80 | +4.33 | +0.46% | 18/04 | ||
STOXX Europe 600 Retail USD Price | 339.32 | 339.32 | 339.32 | +2.16 | +0.64% | 18/04 | ||
DJ Retail Titans 30 | 1,019.14 | 1,021.50 | 1,017.77 | -2.56 | -0.25% | 17:49:00 | ||
DJ Sector Titans Composite | 631.00 | 632.95 | 630.35 | -2.27 | -0.36% | 17:49:00 | ||
NQ OMX Nordic 120 | 1,584.55 | 1,587.15 | 1,577.16 | -7.77 | -0.49% | 17:49:00 | ||
NQ OMX Nordic Consumer | 1,153.77 | 1,156.04 | 1,144.28 | -0.13 | -0.01% | 17:49:00 | ||
OMX Nordic Large Cap DKK PI | 447.80 | 448.35 | 445.60 | -2.45 | -0.54% | 17:49:00 | ||
OMX Nordic Large Cap EUR PI | 445.66 | 446.21 | 443.49 | -2.48 | -0.55% | 17:49:00 | ||
OMX Nordic Large Cap ISK PI Equity | 343.06 | 343.48 | 341.37 | -1.88 | -0.55% | 17:49:00 | ||
OMX Nordic Large Cap SEK PI | 568.51 | 569.21 | 565.90 | -2.03 | -0.36% | 17:49:00 | ||
OMX GES OMXS30 Ethical Price | 295.42 | 295.80 | 293.92 | -2.75 | -0.92% | 17:49:00 | ||
OMX Stockholm Benchmark Cap PI | 907.23 | 908.32 | 903.07 | -9.05 | -0.99% | 17:49:54 | ||
OMXS Benchmark GI Expiration | 1,855.96 | 1,857.37 | 1,854.56 | -18.43 | -0.98% | 17:49:53 | ||
OMX Stockholm Large Cap PI | 265.87 | 266.19 | 264.66 | -2.87 | -1.07% | 17:49:03 | ||
Low Carbon 100 Europe GTR | 279.79 | 282.76 | 279.35 | -1.06 | -0.38% | 17/04 | ||
OMXS30 Gross | 483.32 | 483.89 | 480.81 | -4.50 | -0.92% | 17:49:54 | ||
STOXX Europe Large 200 NR | 1,273.79 | 1,273.79 | 1,273.79 | +0.59 | +0.05% | 17/04 | ||
STOXX Nordic 30 EUR Price | 13,574.11 | 13,621.56 | 13,485.56 | +1.18 | +0.01% | 18/04 | ||
STOXX Nordic 30 USD Price | 10,740.44 | 10,740.44 | 10,740.44 | +20.08 | +0.19% | 18/04 | ||
STOXX All Europe 100 EUR Price | 1,612.73 | 1,617.24 | 1,605.69 | +2.82 | +0.18% | 18/04 | ||
OMX Stockholm 30 NI | 307.23 | 307.59 | 305.63 | -2.86 | -0.92% | 17:49:54 | ||
NOMX Nordic Consumer Net | 1,627.46 | 1,630.52 | 1,613.97 | +2.36 | +0.15% | 17:49:52 | ||
NOMX Nordic 120 Net | 2,277.58 | 2,281.16 | 2,266.80 | -10.73 | -0.47% | 17:49:52 | ||
OMX Nordic EUR PI | 487.39 | 487.96 | 485.10 | -2.78 | -0.57% | 17:49:04 | ||
OMX Nordic All-Share ISK PI Equity | 349.31 | 349.74 | 347.65 | -1.97 | -0.56% | 17:49:04 | ||
OMX Nordic SEK PI | 621.73 | 622.46 | 618.96 | -2.33 | -0.37% | 17:49:04 | ||
OMX Stockholm 30 ESG Responsible Index | 2,395.39 | 2,398.57 | 2,382.79 | -22.12 | -0.91% | 17:49:54 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,390.19 | 2,390.38 | 2,387.97 | -22.91 | -0.95% | 17:49:54 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,668.94 | 2,672.48 | 2,654.90 | -24.64 | -0.91% | 17:49:54 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,833.02 | 2,836.77 | 2,818.11 | -26.15 | -0.91% | 17:49:54 | ||
OMX GES OMXS30 Ethical Gross Index | 607.22 | 608.07 | 604.19 | -5.72 | -0.93% | 17:49:04 | ||
OMX Stockholm 60 Cap GI | 546.35 | 547.13 | 543.88 | -5.45 | -0.99% | 17:49:03 | ||
OMX Stockholm Benchmark Cap GI | 2,169.49 | 2,172.10 | 2,159.53 | -21.47 | -0.98% | 17:49:54 | ||
OMX Stockholm Benchmark GI | 1,859.51 | 1,861.81 | 1,851.03 | -18.56 | -0.99% | 17:49:51 | ||
OMX Stockholm GI | 459.14 | 459.67 | 457.16 | -4.90 | -1.06% | 17:49:03 | ||
OMX Stockholm Large Cap GI | 483.55 | 484.13 | 481.33 | -5.16 | -1.06% | 17:49:03 | ||
OMX Stockholm Health Care Providers GI | 1,286.71 | 1,289.62 | 1,281.04 | -18.00 | -1.38% | 17:49:07 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,186.48 | 1,200.36 | 1,180.11 | +3.41 | +0.29% | 17/04 | ||
OMX Stockholm Retailers GI Index | 1,155.55 | 1,155.55 | 1,155.55 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Retail GI Index | 1,778.13 | 1,778.64 | 1,753.97 | -6.71 | -0.38% | 17:49:04 | ||
OMX Nordic Large Cap DKK GI | 416.63 | 417.14 | 414.58 | -2.23 | -0.53% | 17:49:03 | ||
OMX Nordic Large Cap EUR GI | 416.36 | 416.87 | 414.32 | -2.26 | -0.54% | 17:49:03 | ||
OMX Nordic Large Cap ISK GI Equity | 601.67 | 602.40 | 598.71 | -3.24 | -0.54% | 17:49:03 | ||
OMX Nordic Large Cap SEK GI | 523.81 | 524.46 | 521.41 | -1.82 | -0.35% | 17:49:03 | ||
OMX Nordic DKK GI | 419.46 | 419.95 | 417.48 | -2.32 | -0.55% | 17:49:04 | ||
OMX Nordic DKK PI | 489.73 | 490.30 | 487.41 | -2.76 | -0.56% | 17:49:04 | ||
OMX Nordic EUR GI | 419.19 | 419.68 | 417.22 | -2.35 | -0.56% | 17:49:04 | ||
OMX Nordic All-Share ISK GI Equity | 604.82 | 605.56 | 601.95 | -3.34 | -0.55% | 17:49:04 | ||
OMX Nordic SEK GI | 527.38 | 528.00 | 525.03 | -1.91 | -0.36% | 17:49:04 | ||
NOMXN120GI | 2,444.86 | 2,448.68 | 2,433.28 | -11.39 | -0.46% | 17:49:54 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan