Investing.com - Pasaran Kewangan Seluruh Dunia

HDFC Bank Ltd (HDBK)

Simbol
Tukaran
Matawang
HDBK
NSEINRMasa Sebenar
HDBKc1:NS
NSEINRTertunda
HDB
NYSEUSDMasa Sebenar
HDBK
BSEINRTertunda
HDB
Buenos AiresARSTertunda
1,606.50
+2.50(+0.16%)
-Ditutup.
Matawang dalam INR
  • Volum:
    8,926,748
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    1,601.00 - 1,614.80

Data Sejarah HDBK

Rangka Masa:
Harian
Muat Turun Data
03-05-2023 - 03-06-2023
1,606.501,612.451,614.801,601.008.93M+0.16%
1,604.001,619.901,619.901,600.0025.18M-0.43%
1,610.851,629.901,634.951,604.6521.67M-1.58%
1,636.751,633.601,642.651,628.5518.56M+0.08%
1,635.501,628.501,641.001,624.8510.91M+1.22%
1,615.801,619.001,619.001,602.2513.32M+0.39%
1,609.601,615.701,620.051,597.3514.89M-0.38%
1,615.801,627.551,634.751,613.6016.79M-1.31%
1,637.201,649.001,649.601,633.4511.24M-0.23%
1,641.051,645.001,652.901,632.7014.17M-0.36%
1,646.901,648.001,650.001,631.5515.23M+0.12%
1,645.001,648.001,653.951,640.0024.82M+0.40%
1,638.451,650.001,650.001,625.3515.23M-0.54%
1,647.301,671.801,671.801,644.0016.36M-1.70%
1,675.801,672.001,680.751,665.109.26M+0.48%
1,667.801,647.001,672.801,644.2511.24M+0.88%
1,653.201,665.151,688.001,649.2517.87M+0.07%
1,652.101,644.501,654.651,633.1023.17M+0.46%
1,644.501,649.901,656.001,639.9521.84M0.00%
1,644.451,635.001,650.351,630.0018.62M+1.16%
1,625.651,639.001,660.951,622.1031.39M-5.91%
1,727.801,687.101,734.451,687.1028.43M+2.05%
1,693.151,684.951,696.001,679.6514.70M+0.35%
Tertinggi: 1,734.45Terendah: 1,597.35Perbezaan: 137.10Purata: 1,642.40Prbhn. %: -4.79