

Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 30, 2022 | 3.06 | 3.01 | 3.08 | 2.73 | 30.29M | 3.73% |
Jun. 29, 2022 | 2.95 | 2.65 | 2.96 | 2.56 | 25.44M | 11.32% |
Jun. 28, 2022 | 2.65 | 2.75 | 2.75 | 2.57 | 12.09M | -3.64% |
Jun. 27, 2022 | 2.75 | 2.82 | 2.85 | 2.69 | 4.26M | -1.08% |
Jun. 24, 2022 | 2.78 | 2.76 | 2.86 | 2.76 | 7.25M | 1.46% |
Jun. 23, 2022 | 2.74 | 2.74 | 2.82 | 2.72 | 5.92M | 1.11% |
Jun. 22, 2022 | 2.71 | 2.97 | 3.00 | 2.71 | 7.65M | -7.82% |
Jun. 21, 2022 | 2.94 | 2.82 | 2.99 | 2.80 | 7.76M | 4.26% |
Jun. 20, 2022 | 2.82 | 2.81 | 2.88 | 2.79 | 3.55M | 0.00% |
Jun. 17, 2022 | 2.82 | 2.84 | 2.85 | 2.77 | 14.50M | -1.40% |
Jun. 16, 2022 | 2.86 | 3.01 | 3.03 | 2.83 | 10.72M | -4.03% |
Jun. 15, 2022 | 2.98 | 3.17 | 3.21 | 2.95 | 13.80M | -5.99% |
Jun. 14, 2022 | 3.17 | 3.30 | 3.31 | 3.15 | 11.66M | -4.23% |
Jun. 13, 2022 | 3.31 | 3.59 | 3.63 | 3.30 | 8.17M | -8.06% |
Jun. 10, 2022 | 3.60 | 3.76 | 3.77 | 3.59 | 4.60M | -4.00% |
Jun. 09, 2022 | 3.75 | 3.82 | 3.86 | 3.67 | 8.19M | -1.57% |
Jun. 08, 2022 | 3.81 | 3.99 | 4.00 | 3.81 | 3.97M | -4.51% |
Jun. 07, 2022 | 3.99 | 3.95 | 4.02 | 3.94 | 3.59M | 1.27% |
Jun. 03, 2022 | 3.94 | 3.97 | 4.03 | 3.94 | 2.29M | -0.25% |
Jun. 02, 2022 | 3.95 | 4.06 | 4.06 | 3.94 | 4.98M | -1.99% |
Jun. 01, 2022 | 4.03 | 4.16 | 4.26 | 4.02 | 3.29M | -4.05% |
Mei 31, 2022 | 4.20 | 4.09 | 4.20 | 4.07 | 8.28M | 3.19% |
Mei 30, 2022 | 4.07 | 4.14 | 4.16 | 4.06 | 3.10M | -1.69% |
Tertinggi: 4.26 | Terendah: 2.56 | Perbezaan: 1.70 | Purata: 3.30 | Prbhn. %: -26.09 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan