Handal Resources Bhd (HDEB)

Kuala Lumpur
0.120
-0.010(-7.69%)
  • Volum:
    45,000
  • Bidaan/Permintaan:
    0.115/0.125
  • Julat Hari:
    0.120 - 0.120

Data Sejarah HDEB

Rangka Masa:
Harian
13/07/2022 - 10/08/2022
0.1200.1200.1200.12045.00K-7.69%
0.1300.1200.1300.120130.00K+8.33%
0.1200.1200.1200.12024.10K-7.69%
0.1300.1200.1300.120103.20K0.00%
0.1300.1200.1300.12056.00K+8.33%
0.1200.1200.1300.12049.00K-7.69%
0.1300.1200.1300.12041.90K+4.00%
0.1250.1200.1250.12093.10K0.00%
0.1250.1250.1250.12510.00K-3.85%
0.1300.1200.1300.12052.60K+8.33%
0.1200.1200.1200.11547.20K-7.69%
0.1300.1250.1300.12561.00K+4.00%
0.1250.1250.1250.12540.00K-3.85%
0.1300.1250.1300.12515.00K+4.00%
0.1250.1200.1250.1209.30K0.00%
0.1250.1250.1250.12545.00K-3.85%
0.1300.1250.1300.125133.00K+4.00%
0.1250.1250.1300.125651.80K0.00%
0.1250.1250.1250.11558.50K-3.85%
Tertinggi: 0.130Terendah: 0.115Perbezaan: 0.015Purata: 0.126Prbhn. %: -7.692
  • ok
    0