Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,091.98 | 12,208.53 | 12,006.55 | -16.54 | -0.14% | 28/03 | ||
SZSE Component | 9,342.92 | 9,440.31 | 9,221.53 | +120.45 | +1.31% | 28/03 | ||
Chinext Price | 1,806.90 | 1,829.47 | 1,787.96 | +17.08 | +0.95% | 28/03 | ||
Chinext Composite | 2,322.44 | 2,345.52 | 2,272.89 | +48.44 | +2.13% | 28/03 | ||
Chinext Return | 1,949.31 | 1,973.66 | 1,928.88 | +18.42 | +0.95% | 28/03 | ||
SME-Chinext 100 TRN | 1,959.31 | 1,981.92 | 1,938.86 | +15.75 | +0.81% | 28/03 | ||
SZSE 1000 | 4,524.20 | 4,569.36 | 4,451.95 | +71.55 | +1.61% | 28/03 | ||
SZSE 100 Equal Weight | 3,938.93 | 3,977.92 | 3,896.03 | +36.39 | +0.93% | 28/03 | ||
SZSE 100 Performance Weighted | 5,157.61 | 5,209.94 | 5,107.31 | +38.02 | +0.74% | 28/03 | ||
SZSE 300 | 5,013.07 | 5,065.70 | 4,956.09 | +55.86 | +1.13% | 28/03 | ||
SZSE 300 Equal Weight | 4,324.60 | 4,369.48 | 4,265.51 | +57.15 | +1.34% | 28/03 | ||
SZSE 300 Low Volatility | 4,939.74 | 4,978.81 | 4,891.00 | +38.13 | +0.78% | 28/03 | ||
SZSE 300 Price | 3,963.67 | 4,005.28 | 3,918.62 | +44.17 | +1.13% | 28/03 | ||
SZSE 300 Performance Weighted | 5,308.04 | 5,365.50 | 5,252.10 | +53.46 | +1.02% | 28/03 | ||
SZSE 500 Low Volatility | 1,750.12 | 1,764.16 | 1,723.46 | +25.55 | +1.48% | 28/03 | ||
SZSE Agriculture | 8,284.21 | 8,384.26 | 8,250.10 | -11.57 | -0.14% | 28/03 | ||
SZSE Consumer 50 | 7,645.53 | 7,728.65 | 7,571.66 | +34.23 | +0.45% | 28/03 | ||
SZSE Chinext Equal Weight | 1,367.97 | 1,384.65 | 1,348.26 | +20.51 | +1.52% | 28/03 | ||
SZSE Chinext 300 | 2,624.38 | 2,652.87 | 2,580.95 | +43.43 | +1.68% | 28/03 | ||
SZSE Commodities Producer | 1,629.74 | 1,649.14 | 1,620.65 | +7.50 | +0.46% | 28/03 | ||
SZSE Defensive 50 | 7,110.17 | 7,199.74 | 7,065.64 | +20.27 | +0.29% | 28/03 | ||
SZSE Downstream Industry | 5,340.75 | 5,395.19 | 5,278.32 | +45.13 | +0.85% | 28/03 | ||
SZSE Consumer Staples | 10,696.23 | 10,830.29 | 10,654.33 | -30.61 | -0.28% | 28/03 | ||
SZFI 120 | 6,410.55 | 6,465.22 | 6,341.21 | +55.72 | +0.88% | 28/03 | ||
SZFI 200 | 6,201.41 | 6,254.81 | 6,134.97 | +57.92 | +0.94% | 28/03 | ||
SZFI 60 | 7,082.16 | 7,144.63 | 7,007.04 | +47.09 | +0.67% | 28/03 | ||
SZSE Individual Businesses Price | 3,884.84 | 3,931.41 | 3,844.17 | +33.77 | +0.88% | 28/03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,770.13 | 1,789.97 | 1,748.12 | +20.05 | +1.15% | 28/03 | ||
SZSE 100 Low Volatility | 8,292.79 | 8,360.26 | 8,220.42 | +21.64 | +0.26% | 28/03 | ||
SZSE A Share | 1,812.29 | 1,829.27 | 1,779.46 | +30.75 | +1.73% | 28/03 | ||
SZSE A Share Sub | 12,047.74 | 12,173.32 | 11,891.21 | +155.32 | +1.31% | 28/03 | ||
SZSE Composite | 1,732.61 | 1,748.81 | 1,701.26 | +29.36 | +1.72% | 28/03 | ||
SME-Chinext 100 Price | 1,717.77 | 1,737.60 | 1,699.85 | +13.81 | +0.81% | 28/03 | ||
SME-Chinext 500 | 1,557.40 | 1,574.43 | 1,534.59 | +21.93 | +1.43% | 28/03 | ||
SZSE Component Equal Weighted | 3,241.56 | 3,274.13 | 3,190.01 | +51.14 | +1.60% | 28/03 | ||
SZSE New | 8,129.03 | 8,206.02 | 7,985.78 | +135.45 | +1.69% | 28/03 | ||
SZSE Chinext Prime Market | 1,740.05 | 1,757.99 | 1,706.11 | +33.94 | +1.99% | 28/03 | ||
SZSE Responsibility Price | 1,473.58 | 1,489.02 | 1,460.29 | +9.91 | +0.68% | 28/03 | ||
CSI All Share TR | 5,525.297 | 5,525.297 | 5,525.297 | +69.821 | +1.28% | 17:05:00 | ||
CSI All Share Consumer Staples | 14,881.41 | 15,059.20 | 14,810.99 | -26.54 | -0.18% | 28/03 | ||
HS Stock Connect China 500 | 3,169.88 | 3,199.73 | 3,138.57 | +22.92 | +0.73% | 28/03 | ||
HS Stock Connect China A 300 | 3,253.11 | 3,281.32 | 3,223.92 | +16.66 | +0.51% | 28/03 | ||
HS China A Agricultural Products | 2,671.46 | 2,698.98 | 2,661.90 | -13.56 | -0.51% | 28/03 | ||
HS China A Innovative Enterprises | 5,714.89 | 5,781.27 | 5,652.28 | +43.68 | +0.77% | 28/03 | ||
HS China A Defensive Industries | 6,249.44 | 6,307.27 | 6,192.81 | +33.86 | +0.54% | 28/03 | ||
HS China A | 1,896.53 | 1,913.59 | 1,877.90 | +16.95 | +0.90% | 28/03 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan