Green Packet Bhd (GRNP)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.050

+0.005(+11.11%)

11:29:00-Data Tertunda.

Matawang dalam MYR

Volum:
49,350,000
Bidaan/Permintaan:
0.045/0.050
Julat Hari:
0.045 - 0.055

Volum dagangan luar biasa hari ini

Data Sejarah GRNP

Rangka Masa:

Harian

Muat Turun Data

22-02-2023 - 22-03-2023


22-03-2023	0.045	0.050	0.055	0.045	49.18M	0.00%
21-03-2023	0.045	0.055	0.060	0.045	201.75M	-18.18%
20-03-2023	0.055	0.050	0.065	0.050	145.90M	+10.00%
17-03-2023	0.050	0.050	0.050	0.050	357.50K	0.00%
16-03-2023	0.050	0.050	0.055	0.045	2.02M	0.00%
15-03-2023	0.050	0.050	0.055	0.050	1.14M	-9.09%
14-03-2023	0.055	0.055	0.055	0.045	11.98M	0.00%
13-03-2023	0.055	0.055	0.055	0.050	166.50K	0.00%
10-03-2023	0.055	0.055	0.055	0.050	650.20K	0.00%
09-03-2023	0.055	0.055	0.060	0.050	611.50K	0.00%
08-03-2023	0.055	0.055	0.055	0.050	1.31M	0.00%
07-03-2023	0.055	0.055	0.060	0.055	4.67M	0.00%
06-03-2023	0.055	0.055	0.060	0.050	1.60M	+10.00%
03-03-2023	0.050	0.055	0.055	0.050	672.80K	-9.09%
02-03-2023	0.055	0.055	0.055	0.055	428.00K	-8.33%
01-03-2023	0.060	0.055	0.060	0.050	1.39M	0.00%
28-02-2023	0.060	0.055	0.060	0.050	15.17M	0.00%
27-02-2023	0.060	0.055	0.060	0.055	1.10M	0.00%
24-02-2023	0.060	0.055	0.060	0.055	423.80K	0.00%
23-02-2023	0.060	0.055	0.060	0.055	2.07M	+9.09%
22-02-2023	0.055	0.055	0.055	0.055	531.00K	-8.33%

Tertinggi: 0.065	Terendah: 0.045	Perbezaan: 0.020	Purata: 0.054	Prbhn. %: -25.000

Nama

Akhir

Prbhn. %

Vol.

Careplus Group

0.31

-1.59%

62.98M

Top Glove Corp

0.96

0.00%

61.87M

Hartalega

2.02

-3.35%

20.27M

Public Bank

3.96

-0.75%

7.07M

CIMB Group

5.21

+0.39%

4.25M

Petronas Chemicals

6.81

-0.15%

3.07M

Malayan Banking

8.47

+0.83%

2.21M

Nama

Akhir

Prbhn. %

Vol.

0.015

+50.00%

150.10K

IDB Technologies Bhd

0.12

+38.89%

30.00K

Green Ocean

0.02

+33.33%

150.10K

Talam Transform

0.02

+33.33%

1.01M

Menang Corp

0.575

+25.00%

777.80K

Zen Tech International Bhd

0.03

+20.00%

5.56M

Xox Networks Bhd

0.03

+20.00%

35.00K

Nama

Akhir

Prbhn. %

Vol.

DGB Asia

0.01

-33.33%

102.00K

AT Systematization

0.01

-33.33%

380.80K

Eduspec

0.01

-33.33%

11.03M

Sanichi Techn

0.015

-25.00%

10.00K

Borneo Oil

0.015

-25.00%

2.55M

XOX Bhd

0.015

-25.00%

558.00K

MMAG Holdings

0.015

-25.00%

533.50K

USD/JPY	132.45	-0.04	-0.03%
GBP/JPY	162.04	+0.22	+0.14%
USD/CAD	1.3702	-0.0010	-0.08%
EUR/USD	1.0772	+0.0005	+0.05%
GBP/USD	1.2234	+0.0020	+0.16%
AUD/USD	0.6697	+0.0029	+0.44%
GBP/NZD	1.9716	-0.0003	-0.01%

KLCI	1,407.41	+0.86	+0.06%
Malaysia Top 100	9,992.47	+5.14	+0.05%
Malaysia ACE	5,271.95	+10.90	+0.21%
US 500 derived	4,004.30	+1.4	+0.04%
Dow Jones	32,560.60	+316.02	+0.98%
China A50 Hadapanderived	13,078.50	+44.5	+0.34%
Indeks Dolar AS derived	102.823	-0.074	-0.07%

Minyak Mentah WTI Hadapanderived	69.21	-0.46	-0.66%
Minyak Brent Hadapanderived	74.87	-0.45	-0.60%
Gas Asli Hadapanderived	2.293	-0.036	-1.55%
Emas Hadapanderived	1,941.00	-0.10	-0.01%
Perak Hadapanderived	22.49	+0.065	+0.29%
Minyak Kacang Soya Hadapanderived	55.92	-0.32	-0.57%
Kapas AS #2 Hadapanderived	77.96	+0.08	+0.10%

Malayan Banking	8.47	+0.07	+0.83%
Tenaga Nasional	9.49	+0.02	+0.21%
Capital A Berhad	0.77	-0.005	-0.65%
KNM Group Bhd	0.05	-0.005	-9.09%
Apple	159.28	+1.88	+1.19%
Alibaba ADR	83.70	+2.70	+3.33%
Alphabet C	105.84	+3.91	+3.84%

Carian Popular

Sila cuba carian lain

Green Packet Bhd (GRNP)

Data Sejarah GRNP

Komen GRNP