0 |
0% |
2.05 |
2.35 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GTE Beli 2.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolGTE|20250516|2.50C
Delta0.955
Imp Vol1.6037
Bidaan2.05
Gamma0.0485
Teoretikal2.2
Permintaan2.35
Theta-0.004
Nilai Intrinsik2.11
Volum0
Vega0.0012
Nilai Masa-2.11
Buka Faedah45
Rho0.0015
Delta / Theta-240.8793
GTE Jual 2.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolGTE|20250516|2.50P
Delta-0.1237
Imp Vol3.2635
Bidaan0
Gamma0.0515
Teoretikal0.375
Permintaan0.75
Theta-0.0161
Nilai Intrinsik-2.11
Volum0
Vega0.0025
Nilai Masa2.11
Buka Faedah0
Rho-0.0006
Delta / Theta7.6682
|
|
4.61 |
Harga @ Apr. 21, 2025 14:02 GMT |
0 |
0% |
0 |
0.3 |
0 |
5.00 |
0 |
0% |
0.45 |
0.6 |
0 |
GTE Beli 5.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolGTE|20250516|5.00C
Delta0.348
Imp Vol0.5714
Bidaan0
Gamma0.5316
Teoretikal0.15
Permintaan0.3
Theta-0.0053
Nilai Intrinsik-0.39
Volum0
Vega0.0045
Nilai Masa0.39
Buka Faedah223
Rho0.001
Delta / Theta-65.4833
GTE Jual 5.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolGTE|20250516|5.00P
Delta-0.6284
Imp Vol0.6548
Bidaan0.45
Gamma0.4775
Teoretikal0.525
Permintaan0.6
Theta-0.0057
Nilai Intrinsik0.39
Volum0
Vega0.0046
Nilai Masa-0.39
Buka Faedah396
Rho-0.0019
Delta / Theta110.3839
|
0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
2.2 |
3.4 |
0 |
GTE Beli 7.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolGTE|20250516|7.50C
Delta0.085
Imp Vol1.1881
Bidaan0
Gamma0.1076
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-2.89
Volum0
Vega0.0019
Nilai Masa2.89
Buka Faedah1,022
Rho0.0002
Delta / Theta-18.7162
GTE Jual 7.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolGTE|20250516|7.50P
Delta-0.6372
Imp Vol2.6256
Bidaan2.2
Gamma0.1178
Teoretikal3.4
Permintaan3.4
Theta-0.0234
Nilai Intrinsik2.89
Volum0
Vega0.0046
Nilai Masa-2.89
Buka Faedah14
Rho-0.0034
Delta / Theta27.2545
|
0 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
5.2 |
5.5 |
0 |
GTE Beli 10.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolGTE|20250516|10.00C
Delta0.0876
Imp Vol1.8272
Bidaan0
Gamma0.0715
Teoretikal0.075
Permintaan0.15
Theta-0.0071
Nilai Intrinsik-5.39
Volum0
Vega0.0019
Nilai Masa5.39
Buka Faedah127
Rho0.0002
Delta / Theta-12.3055
GTE Jual 10.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolGTE|20250516|10.00P
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.39
Volum0
Vega0
Nilai Masa-5.39
Buka Faedah0
Rho0
Delta / Theta0
|