0 |
0% |
96.2 |
101 |
0 |
65.00 |
0 |
0% |
0 |
2.05 |
0 |
GPC Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPC|20240517|65.00C
Delta0.9908
Imp Vol1.6533
Bidaan96.2
Gamma0.0003
Teoretikal98.6
Permintaan101
Theta-0.0328
Nilai Intrinsik98.39
Volum0
Vega0.0096
Nilai Masa-98.39
Buka Faedah0
Rho0.0264
Delta / Theta-30.1932
GPC Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPC|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-98.39
Volum0
Vega0
Nilai Masa98.39
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
91.2 |
96 |
0 |
70.00 |
0 |
0% |
0 |
1.8 |
0 |
GPC Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPC|20240517|70.00C
Delta0.9903
Imp Vol1.5201
Bidaan91.2
Gamma0.0004
Teoretikal93.6
Permintaan96
Theta-0.0319
Nilai Intrinsik93.39
Volum0
Vega0.01
Nilai Masa-93.39
Buka Faedah0
Rho0.0304
Delta / Theta-31.0435
GPC Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPC|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-93.39
Volum0
Vega0
Nilai Masa93.39
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
86.2 |
91 |
0 |
75.00 |
0.05 |
0% |
0 |
0.05 |
0 |
GPC Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPC|20240517|75.00C
Delta0.9898
Imp Vol1.3957
Bidaan86.2
Gamma0.0004
Teoretikal88.6
Permintaan91
Theta-0.0309
Nilai Intrinsik88.39
Volum0
Vega0.0104
Nilai Masa-88.39
Buka Faedah0
Rho0.0347
Delta / Theta-32.0432
GPC Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGPC|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-88.39
Volum0
Vega0
Nilai Masa88.44
Buka Faedah6
Rho0
Delta / Theta0
|
|
163.39 |
Harga @ Apr. 23, 2024 20:56 GMT |
2 |
0% |
1.9 |
2.05 |
185 |
165.00 |
4.3 |
2.38% |
2.9 |
3.2 |
2 |
GPC Beli 165.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolGPC|20240517|165.00C
Delta0.4279
Imp Vol0.1552
Bidaan1.9
Gamma0.0603
Teoretikal2
Permintaan2.05
Theta-0.0584
Nilai Intrinsik-1.61
Volum185
Vega0.1642
Nilai Masa3.61
Buka Faedah1,661
Rho0.0447
Delta / Theta-7.3319
GPC Jual 165.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 2.38%
SimbolGPC|20240517|165.00P
Delta-0.5903
Imp Vol0.1376
Bidaan2.9
Gamma0.0685
Teoretikal3.05
Permintaan3.2
Theta-0.0402
Nilai Intrinsik1.61
Volum2
Vega0.162
Nilai Masa2.69
Buka Faedah40
Rho-0.0506
Delta / Theta14.7006
|
0.5 |
-9.09% |
0.1 |
0.55 |
4 |
170.00 |
0 |
0% |
4.5 |
8.3 |
0 |
GPC Beli 170.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -9.09%
SimbolGPC|20240517|170.00C
Delta0.159
Imp Vol0.1451
Bidaan0.1
Gamma0.0398
Teoretikal0.5
Permintaan0.55
Theta-0.0327
Nilai Intrinsik-6.61
Volum4
Vega0.1015
Nilai Masa7.11
Buka Faedah52
Rho0.0168
Delta / Theta-4.8663
GPC Jual 170.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPC|20240517|170.00P
Delta-0.709
Imp Vol0.2594
Bidaan4.5
Gamma0.0319
Teoretikal8.3
Permintaan8.3
Theta-0.0695
Nilai Intrinsik6.61
Volum0
Vega0.1428
Nilai Masa-6.61
Buka Faedah0
Rho-0.0604
Delta / Theta10.2038
|
0.05 |
-68.75% |
0.05 |
0.2 |
4 |
175.00 |
20.31 |
0% |
9.2 |
14 |
0 |
GPC Beli 175.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -68.75%
SimbolGPC|20240517|175.00C
Delta0.0244
Imp Vol0.1311
Bidaan0.05
Gamma0.0104
Teoretikal0.05
Permintaan0.2
Theta-0.0069
Nilai Intrinsik-11.61
Volum4
Vega0.024
Nilai Masa11.66
Buka Faedah108
Rho0.0026
Delta / Theta-3.555
GPC Jual 175.00
Tamat: Mei 17, 2024
Akhir: 20.31
Prbhn.: 0%
SimbolGPC|20240517|175.00P
Delta-0.7292
Imp Vol0.3995
Bidaan9.2
Gamma0.02
Teoretikal14
Permintaan14
Theta-0.1063
Nilai Intrinsik11.61
Volum0
Vega0.1381
Nilai Masa8.7
Buka Faedah0
Rho-0.066
Delta / Theta6.8574
|