Galp Energia Nom (0B67)

10.70
-0.11(-1.02%)
  • Volum:
    1,019,195
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    10.70 - 10.70
Hasil dividen tinggi

Data Sejarah 0B67

Rangka Masa:
Harian
13/07/2022 - 13/08/2022
10.7010.9111.0510.621.02M-0.93%
10.8010.5710.9410.571.63M+3.55%
10.4310.5410.6610.38533.38K-2.16%
10.6610.2310.7110.23466.20K+4.20%
10.2310.2110.3010.1863.82K+1.59%
10.079.9210.149.91453.72K0.00%
10.0710.0410.219.99796.49K-0.20%
10.099.9910.219.94951.36K+1.61%
9.9310.1610.189.91833.61K-2.07%
10.1410.2310.4010.05561.76K-0.78%
10.2210.0110.2610.003.10M+2.82%
9.9410.1810.229.903.18M-0.80%
10.0210.0310.109.971.13M-1.18%
10.1410.2110.2910.05526.08K+1.81%
9.969.689.999.61698.12K+2.57%
9.719.779.789.591.47M+0.73%
9.649.819.849.53872.36K-2.63%
9.9010.0110.149.87666.41K-0.60%
9.969.8910.059.87997.78K+0.20%
9.949.8210.039.821.21M+2.69%
9.689.599.789.50367.10K+2.33%
9.469.769.769.40833.14K-3.57%
9.819.849.899.571.15M-0.41%
Tertinggi: 11.05Terendah: 9.40Perbezaan: 1.65Purata: 10.07Prbhn. %: 8.63