Gabungan AQRS Bhd (GAQR)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.330

-0.005(-1.49%)

11:28:00-Data Tertunda.

Matawang dalam MYR

Volum:
472,700
Bidaan/Permintaan:
0.325/0.330
Julat Hari:
0.325 - 0.335

Data Sejarah GAQR

Rangka Masa:

Harian

Muat Turun Data

18/07/2022 - 17/08/2022


17-08-2022	0.325	0.330	0.330	0.325	422.20K	-2.99%
16-08-2022	0.335	0.340	0.340	0.335	454.70K	-1.47%
15-08-2022	0.340	0.335	0.340	0.335	722.30K	+1.49%
12-08-2022	0.335	0.330	0.335	0.320	1.55M	+1.52%
11-08-2022	0.330	0.330	0.335	0.325	465.00K	+1.54%
10-08-2022	0.325	0.335	0.335	0.325	548.30K	-4.41%
09-08-2022	0.340	0.325	0.345	0.325	1.70M	+6.25%
08-08-2022	0.320	0.325	0.325	0.320	432.20K	0.00%
05-08-2022	0.320	0.320	0.325	0.315	745.20K	0.00%
04-08-2022	0.320	0.315	0.320	0.315	553.10K	+1.59%
03-08-2022	0.315	0.305	0.315	0.305	185.10K	+1.61%
02-08-2022	0.310	0.325	0.325	0.310	1.23M	-4.62%
01-08-2022	0.325	0.320	0.325	0.320	436.80K	+3.17%
29-07-2022	0.315	0.315	0.320	0.310	660.00K	+1.61%
28-07-2022	0.310	0.310	0.310	0.310	392.70K	0.00%
27-07-2022	0.310	0.305	0.310	0.305	425.80K	+1.64%
26-07-2022	0.305	0.305	0.315	0.305	1.17M	+1.67%
25-07-2022	0.300	0.300	0.300	0.300	344.10K	0.00%
22-07-2022	0.300	0.300	0.305	0.295	654.10K	0.00%
21-07-2022	0.300	0.300	0.305	0.300	541.50K	0.00%
20-07-2022	0.300	0.300	0.305	0.300	828.80K	+1.69%
19-07-2022	0.295	0.295	0.295	0.295	146.20K	0.00%
18-07-2022	0.295	0.295	0.300	0.295	233.00K	0.00%

Tertinggi: 0.345	Terendah: 0.295	Perbezaan: 0.050	Purata: 0.316	Prbhn. %: 10.169

Nama

Harga

Prbhn. %

Tambah

PECC

0.810

+0.62%

Pecca Group Bhd

FIAM

0.995

+2.05%

Fiamma Holdings Bhd

DNEX

0.895

0.00%

Dagang Nexchange Bhd

Nama

Akhir

Prbhn. %

Vol.

Hartalega

1.70

-3.95%

105.90M

Top Glove Corp

0.85

+1.80%

33.62M

MY EG Services

0.81

+0.62%

33.55M

Kossan Rubber Ind

1.01

0.00%

22.75M

Public Bank

4.66

+0.22%

5.55M

CIMB Group

5.45

0.00%

3.66M

Malayan Banking

8.99

+0.22%

3.09M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

94.29M

M N C Wireless

0.015

+50.00%

100.00

Smtrack

0.055

+37.50%

8.98M

IDB Technologies Bhd

0.09

+28.57%

50.00K

Cloudaron Bhd

0.10

+25.00%

1.00K

Propel Global Bhd

0.125

+25.00%

305.20K

Alam Maritim Res

0.03

+20.00%

339.90K

Nama

Akhir

Prbhn. %

Vol.

Key Alliance

0.005

-50.00%

790.50K

Anzo Holdings

0.01

-33.33%

434.00K

Compugates

0.01

-33.33%

500.00K

AE Multi

0.015

-25.00%

31.30K

XOX Bhd

0.015

-25.00%

1.80M

BCM Alliance

0.02

-20.00%

120.20K

Focus Dynamics

0.02

-20.00%

80.00K

USD/JPY	134.13	-0.07	-0.06%
GBP/JPY	162.59	+0.28	+0.18%
USD/CAD	1.2839	-0.0005	-0.04%
EUR/USD	1.0181	+0.0011	+0.11%
GBP/USD	1.2122	+0.0029	+0.24%
AUD/USD	0.7015	-0.0007	-0.10%
GBP/NZD	1.9056	+0.0003	+0.01%

KLCI	1,524.10	+5.32	+0.35%
Malaysia Top 100	10,525.00	+26.84	+0.26%
Malaysia ACE	4,917.54	-50.74	-1.02%
US 500 derived	4,309.80	+4.6	+0.11%
Dow Jones	34,152.01	+239.57	+0.71%
China A50 Hadapanderived	13,764.00	+112.0	+0.82%
Indeks Dolar AS derived	106.255	-0.133	-0.13%

Minyak Mentah WTI Hadapanderived	87.28	+0.75	+0.87%
Minyak Brent Hadapanderived	93.04	+0.70	+0.76%
Gas Asli Hadapanderived	9.421	+0.071	+0.76%
Emas Hadapanderived	1,793.10	+3.40	+0.19%
Perak Hadapanderived	20.157	+0.072	+0.36%
Minyak Kacang Soya Hadapanderived	66.47	+0.63	+0.96%
Kapas AS #2 Hadapanderived	117.66	+0.68	+0.58%

Malayan Banking	8.99	+0.02	+0.22%
Tenaga Nasional	8.92	+0.03	+0.34%
Capital A Berhad	0.66	0.000	0.00%
KNM Group Bhd	0.12	0.000	0.00%
Apple	173.03	-0.16	-0.09%
Alibaba ADR	92.64	-1.56	-1.66%
Alphabet C	122.51	-0.37	-0.30%

Carian Popular

Sila cuba carian lain

Gabungan AQRS Bhd (GAQR)

Data Sejarah GAQR

Komen GAQR