Gabungan AQRS Bhd (GAQR)

Kuala Lumpur
0.330
-0.005(-1.49%)
  • Volum:
    472,700
  • Bidaan/Permintaan:
    0.325/0.330
  • Julat Hari:
    0.325 - 0.335

Data Sejarah GAQR

Rangka Masa:
Harian
18/07/2022 - 17/08/2022
0.3250.3300.3300.325422.20K-2.99%
0.3350.3400.3400.335454.70K-1.47%
0.3400.3350.3400.335722.30K+1.49%
0.3350.3300.3350.3201.55M+1.52%
0.3300.3300.3350.325465.00K+1.54%
0.3250.3350.3350.325548.30K-4.41%
0.3400.3250.3450.3251.70M+6.25%
0.3200.3250.3250.320432.20K0.00%
0.3200.3200.3250.315745.20K0.00%
0.3200.3150.3200.315553.10K+1.59%
0.3150.3050.3150.305185.10K+1.61%
0.3100.3250.3250.3101.23M-4.62%
0.3250.3200.3250.320436.80K+3.17%
0.3150.3150.3200.310660.00K+1.61%
0.3100.3100.3100.310392.70K0.00%
0.3100.3050.3100.305425.80K+1.64%
0.3050.3050.3150.3051.17M+1.67%
0.3000.3000.3000.300344.10K0.00%
0.3000.3000.3050.295654.10K0.00%
0.3000.3000.3050.300541.50K0.00%
0.3000.3000.3050.300828.80K+1.69%
0.2950.2950.2950.295146.20K0.00%
0.2950.2950.3000.295233.00K0.00%
Tertinggi: 0.345Terendah: 0.295Perbezaan: 0.050Purata: 0.316Prbhn. %: 10.169