0 |
0% |
3.9 |
4.1 |
0 |
0.50 |
0 |
0% |
0 |
0.25 |
0 |
FSM Beli 0.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSM|20240419|0.50C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik4.015
Volum0
Vega0
Nilai Masa-4.015
Buka Faedah0
Rho0
Delta / Theta0
FSM Jual 0.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSM|20240419|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.015
Volum0
Vega0
Nilai Masa4.015
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
3.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FSM Beli 1.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSM|20240419|1.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.515
Volum0
Vega0
Nilai Masa-3.515
Buka Faedah0
Rho0
Delta / Theta0
FSM Jual 1.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSM|20240419|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.515
Volum0
Vega0
Nilai Masa3.515
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
3.3 |
0 |
1.50 |
0 |
0% |
0 |
0.25 |
0 |
FSM Beli 1.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSM|20240419|1.50C
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik3.015
Volum0
Vega0
Nilai Masa-3.015
Buka Faedah0
Rho0
Delta / Theta0
FSM Jual 1.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSM|20240419|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.015
Volum0
Vega0
Nilai Masa3.015
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.515 |
Harga @ Apr. 18, 2024 21:02 GMT |
0.05 |
400% |
0 |
0.05 |
1 |
5.00 |
0.58 |
0% |
0.4 |
0.55 |
0 |
FSM Beli 5.00
Tamat: Apr. 19, 2024
Akhir: 0.05
Prbhn.: 400%
SimbolFSM|20240419|5.00C
Delta0.191
Imp Vol2.117
Bidaan0
Gamma0.5448
Teoretikal0.05
Permintaan0.05
Theta-0.0681
Nilai Intrinsik-0.485
Volum1
Vega0.0006
Nilai Masa0.535
Buka Faedah2,888
Rho0
Delta / Theta-2.8029
FSM Jual 5.00
Tamat: Apr. 19, 2024
Akhir: 0.58
Prbhn.: 0%
SimbolFSM|20240419|5.00P
Delta-0.7896
Imp Vol2.2774
Bidaan0.4
Gamma0.537
Teoretikal0.55
Permintaan0.55
Theta-0.0771
Nilai Intrinsik0.485
Volum0
Vega0.0007
Nilai Masa0.095
Buka Faedah57
Rho-0.0001
Delta / Theta10.2475
|
0.05 |
0% |
0 |
0.05 |
0 |
5.50 |
0.75 |
0% |
0.9 |
1.05 |
0 |
FSM Beli 5.50
Tamat: Apr. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFSM|20240419|5.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.985
Volum0
Vega0
Nilai Masa1.035
Buka Faedah2,647
Rho0
Delta / Theta0
FSM Jual 5.50
Tamat: Apr. 19, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolFSM|20240419|5.50P
Delta-0.845
Imp Vol3.4303
Bidaan0.9
Gamma0.2944
Teoretikal1.05
Permintaan1.05
Theta-0.0959
Nilai Intrinsik0.985
Volum0
Vega0.0006
Nilai Masa-0.235
Buka Faedah17
Rho-0.0001
Delta / Theta8.8119
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.9 |
3.1 |
0 |
FSM Beli 7.50
Tamat: Apr. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFSM|20240419|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.985
Volum0
Vega0
Nilai Masa3.035
Buka Faedah108
Rho0
Delta / Theta0
FSM Jual 7.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSM|20240419|7.50P
Delta-0.9731
Imp Vol4.7422
Bidaan2.9
Gamma0.0558
Teoretikal3
Permintaan3.1
Theta-0.0342
Nilai Intrinsik2.985
Volum0
Vega0.0001
Nilai Masa-2.985
Buka Faedah0
Rho-0.0001
Delta / Theta28.4915
|